Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$201.24 +3.67%
◀ 10/8 10:15 ▶

Option Volume

Detail
ℹ
Current (10/08 10:15am) 420,285
Calls: 308,913 (74%)
Puts: 111,372 (26%)
Prior (09/08) 98,340
Calls: 44,655 (45%)
Puts: 53,685 (55%)
Current vs Prior +327.38%
Calls: +591.78% (Calls)
Puts: +107.45% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg +48.96%
Calls: +73.05%
Puts: +7.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:15am) $178.46M
Calls: $145.21M (81%)
Puts: $33.25M (19%)
Prior (09/08) $31.89M
Calls: $20.00M (63%)
Puts: $11.89M (37%)
Current vs Prior +459.53%
Calls: +626.05%
Puts: +179.53%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg +34.78%
Calls: +54.70%
Puts: -13.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:15am) 0.36
Prior (09/08) 1.20
Current vs Prior -70.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -40.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:15am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.33% | 6.09%6.09% | 18.01%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior -1.78% | +3.65%+3.65% | +10.83%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -14.60% | -3.53%-13.89% | +4.46%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod -1.78% | +3.65%+3.65% | +10.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 4.08%
Calls: 2.99% | 4.05%
Puts: 2.99% | 4.11%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior -23.92% | +14.93%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg -28.57% | +20.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($145.21M) vs puts ($33.25M). Massive premium surge with dollar volume up 460% vs prior. Unusually high activity with volume up 327% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (308,913 calls vs 111,372 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3036.9037.35$37.131.2%30.95136
$165.00Nov 2039.7040.20$39.951.3%760.8611.6K
$162.50Oct 2339.0039.50$39.251.3%70.9787
$162.50Oct 1638.7539.25$39.001.3%120.9839
$162.50Oct 938.5539.05$38.801.3%111.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1638.6539.05$38.851.0%101.006
$240.00Oct 3039.0539.50$39.281.1%30.9122
$240.00Oct 938.5039.05$38.781.4%71.00--
$230.00Nov 2033.6534.15$33.901.5%20.72170
$220.00Nov 2026.2026.60$26.401.5%660.64189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.46, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.260.28$0.277.4%4.6K0.081.4K
$215.00Oct 90.170.18$0.185.6%3.9K0.051.7K
$217.50Oct 90.110.13$0.1216.7%2.0K0.03306
$220.00Oct 90.080.09$0.0911.1%2.1K0.032.4K
$210.00Oct 90.440.47$0.456.7%23.5K0.123.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.260.29$0.2810.7%6.4K0.092.9K
$190.00Oct 90.140.15$0.156.7%6.9K0.056.3K
$195.00Oct 90.540.58$0.567.1%15.1K0.172.0K
$185.00Oct 90.050.06$0.0616.7%1.6K0.028.9K
$180.00Oct 160.410.48$0.4415.9%7090.075.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 933.5534.05$33.801.5%11.00146
$162.50Oct 938.5539.05$38.801.3%111.0084
$165.00Oct 936.0536.55$36.301.4%191.00223
$170.00Oct 931.0531.55$31.301.6%371.00426
$172.50Oct 928.5529.05$28.801.7%321.00592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 918.5519.10$18.832.9%141.001
$225.00Oct 923.5524.05$23.802.1%41.001
$230.00Oct 928.5529.05$28.801.7%41.00--
$235.00Oct 933.5034.05$33.781.6%41.00--
$240.00Oct 938.5039.05$38.781.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 388.2K, top 68.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 91.301.35$1.333.8%68.4K0.2922.4K
$202.50Oct 92.122.17$2.152.3%46.2K0.4314.0K
$200.00Oct 93.303.40$3.353.0%45.5K0.5714.0K
$210.00Oct 90.440.47$0.456.7%23.5K0.123.2K
$207.50Oct 90.760.79$0.783.8%16.8K0.194.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.540.58$0.567.1%15.1K0.172.0K
$200.00Oct 92.022.06$2.042.0%13.5K0.43286
$197.50Oct 91.111.14$1.132.7%10.1K0.28361
$190.00Oct 90.140.15$0.156.7%6.9K0.056.3K
$192.50Oct 90.260.29$0.2810.7%6.4K0.092.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.5%, max 4.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2056.1%53.8%4.3%6.0K22.6K
$200.00Oct 9Nov 2056.2%54.0%4.1%47.1K26.4K
$207.50Oct 9Nov 1360.1%58.1%3.4%16.8K4.9K
$205.00Oct 9Nov 1359.0%58.3%1.2%68.5K22.5K
$197.50Oct 9Nov 1355.9%55.8%0.2%5.9K15.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2056.1%53.9%4.1%15.3K2.8K
$200.00Oct 9Nov 2056.2%54.0%4.1%13.6K2.0K
$205.00Oct 9Nov 1359.0%58.3%1.2%71154
$197.50Oct 9Nov 1355.9%55.8%0.2%10.1K362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.25, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.44$5.56$4.4455%1.25$204.44
$210.00$220.00Nov 20$3.43$6.57$3.4345%1.92$213.43
$230.00$240.00Nov 20$1.80$8.20$1.8028%4.56$231.80
$220.00$230.00Nov 20$2.57$7.43$2.5736%2.89$222.57
$195.00$200.00Nov 20$2.56$2.44$2.5660%0.95$197.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 23$0.11$2.39$0.117%21.73$174.89
$170.00$167.50Oct 30$0.14$2.36$0.147%16.86$169.86
$172.50$170.00Oct 30$0.17$2.33$0.179%13.71$172.33
$207.50$205.00Oct 23$1.47$1.03$1.4762%0.70$206.03
$200.00$197.50Oct 23$1.05$1.45$1.0546%1.38$198.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.95, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 9$0.55$0.55$1.9570%0.28$205.55
$207.50$210.00Oct 9$0.33$0.33$2.1781%0.15$207.83
$207.50$210.00Oct 16$0.74$0.74$1.7666%0.42$208.24
$215.00$220.00Oct 16$0.59$0.59$4.4182%0.13$215.59
$210.00$212.50Oct 9$0.18$0.18$2.3288%0.08$210.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$2.43$2.43$2.5755%0.95$197.57
$195.00$190.00Nov 20$2.15$2.15$2.8560%0.75$192.85
$185.00$180.00Nov 20$1.60$1.60$3.4070%0.47$183.40
$180.00$175.00Nov 20$1.35$1.35$3.6575%0.37$178.65
$190.00$185.00Nov 20$1.80$1.80$3.2065%0.56$188.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$2.7857.9%46.0%
$200.00Oct 9Oct 16$2.8356.2%45.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$2.7357.9%46.1%
$200.00Oct 9Oct 16$2.7956.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.68% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$3.35$2.04$5.39$194.61$205.392.68%
$202.50Oct 9$2.15$3.35$5.50$197.00$208.002.73%
$197.50Oct 9$4.90$1.13$6.03$191.47$203.533.00%
$205.00Oct 9$1.33$5.03$6.36$198.64$211.363.16%
$195.00Oct 9$6.88$0.56$7.44$187.56$202.443.70%
$207.50Oct 9$0.78$6.95$7.73$199.77$215.233.84%
$192.50Oct 9$9.05$0.28$9.33$183.17$201.834.64%
$210.00Oct 9$0.45$9.20$9.65$200.35$219.654.80%
$200.00Oct 16$6.18$4.83$11.01$188.99$211.015.47%
$202.50Oct 16$4.93$6.08$11.01$191.49$213.515.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Oct 9$0.27$0.28$0.55$191.95$213.05
$210.00$192.50Oct 9$0.45$0.28$0.73$191.77$210.73
$212.50$195.00Oct 9$0.27$0.56$0.83$194.17$213.33
$210.00$195.00Oct 9$0.45$0.56$1.01$193.99$211.01
$207.50$192.50Oct 9$0.78$0.28$1.06$191.44$208.56
$207.50$195.00Oct 9$0.78$0.56$1.34$193.66$208.84
$212.50$197.50Oct 9$0.27$1.13$1.40$196.10$213.90
$210.00$197.50Oct 9$0.45$1.13$1.58$195.92$211.58
$205.00$192.50Oct 9$1.33$0.28$1.61$190.89$206.61
$207.50$197.50Oct 9$0.78$1.13$1.91$195.59$209.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.48, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190225/228Oct 23$0.81$1.6962%0.48$189.19$225.81
175/178225/228Oct 23$0.41$2.0978%0.20$177.09$225.41
185/188225/228Oct 23$0.70$1.8067%0.39$186.80$225.70
188/190218/220Oct 23$1.02$1.4854%0.69$188.98$218.52
175/178218/220Oct 23$0.62$1.8870%0.33$176.88$218.12
185/188218/220Oct 23$0.91$1.5958%0.57$186.59$218.41
192/195225/228Oct 23$1.05$1.4552%0.72$193.95$226.05
192/195218/220Oct 23$1.26$1.2444%1.02$193.74$218.76
188/190222/225Oct 23$0.86$1.6460%0.52$189.14$223.36
175/178222/225Oct 23$0.46$2.0476%0.23$177.04$222.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.86$9.1418%10.63
$190.00$192.50$195.00Oct 23$0.05$2.4510%49.00
$195.00$197.50$200.00Oct 23$0.07$2.4311%34.71
$225.00$230.00$235.00Nov 13$0.13$4.878%37.46
$192.50$195.00$197.50Oct 9$0.19$2.3119%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Oct 30$0.12$4.8810%40.67
$225.00$230.00$235.00Oct 16$0.08$4.928%61.50
$220.00$230.00$240.00Nov 6$0.73$9.2715%12.70
$202.50$205.00$207.50Oct 9$0.24$2.2624%9.42
$200.00$202.50$205.00Oct 23$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.22, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.19$4.81
$202.50$205.001:2Oct 9-$0.51$1.99
$205.00$207.501:2Oct 9-$0.23$2.27
$200.00$202.501:2Oct 9-$0.95$1.55
$220.00$225.001:2Oct 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Oct 9-$0.22$2.28
$202.50$200.001:2Oct 9-$0.73$1.77
$195.00$192.501:2Oct 9$0.00$2.50
$192.50$190.001:2Oct 9-$0.02$2.48
$190.00$187.501:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.89%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$11.850.454.3%5.89%10.24%1.4K7.0K
$220.00Nov 20$8.400.369.3%4.17%13.50%7108.3K
$205.00Nov 13$12.850.501.9%6.39%8.25%6276
$207.50Nov 13$11.800.473.1%5.86%8.97%323
$210.00Nov 13$10.850.444.3%5.39%9.74%75269
$202.50Nov 13$14.000.520.6%6.96%7.58%1631
$212.50Nov 13$9.900.425.6%4.92%10.51%3471
$215.00Nov 13$9.000.396.8%4.47%11.31%5143
$230.00Nov 20$5.900.2814.3%2.93%17.22%4597.4K
$220.00Nov 13$7.450.349.3%3.70%13.02%71174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,913
Total Puts 111,372
Put/Call Ratio 0.36
Net Difference 197,541

Prior's Put/Call Breakdown

Total Calls 44,655
Total Puts 53,685
Put/Call Ratio 1.20
Net Difference -9,030

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All