Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$201.88 +4.00%
◀ 10/8 10:20 ▶

Option Volume

Detail
ℹ
Current (10/08 10:20am) 449,561
Calls: 328,271 (73%)
Puts: 121,290 (27%)
Prior (09/08) 104,542
Calls: 46,847 (45%)
Puts: 57,695 (55%)
Current vs Prior +330.03%
Calls: +600.73% (Calls)
Puts: +110.23% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg +59.34%
Calls: +83.90%
Puts: +17.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:20am) $196.31M
Calls: $162.84M (83%)
Puts: $33.47M (17%)
Prior (09/08) $34.00M
Calls: $21.91M (64%)
Puts: $12.09M (36%)
Current vs Prior +477.34%
Calls: +643.11%
Puts: +176.87%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg +48.27%
Calls: +73.48%
Puts: -13.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:20am) 0.37
Prior (09/08) 1.23
Current vs Prior -70.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:20am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.33% | 6.07%6.07% | 18.01%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior -1.65% | +3.24%+3.24% | +10.79%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -14.49% | -3.91%-14.23% | +4.41%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod -1.65% | +3.24%+3.24% | +10.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 3.28%
Calls: 4.03% | 3.05%
Puts: 2.99% | 3.51%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior -10.69% | -7.61%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg -16.14% | -3.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($162.84M) vs puts ($33.47M). Massive premium surge with dollar volume up 477% vs prior. Unusually high activity with volume up 330% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (328,271 calls vs 121,290 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 939.3039.60$39.450.8%111.0084
$165.00Oct 936.8037.10$36.950.8%191.00223
$162.50Oct 2339.7540.10$39.920.9%70.9787
$162.50Oct 1639.5039.85$39.670.9%130.9839
$170.00Oct 931.8032.10$31.950.9%371.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 937.9538.30$38.130.9%71.00--
$240.00Oct 1637.9538.30$38.130.9%101.006
$240.00Oct 3038.3538.75$38.551.0%30.9122
$235.00Oct 2333.2533.60$33.421.0%20.9270
$235.00Oct 932.9533.30$33.131.1%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 90.090.10$0.1010.0%2.1K0.032.4K
$215.00Oct 90.200.21$0.214.8%4.1K0.061.7K
$217.50Oct 90.130.14$0.147.1%2.1K0.04306
$212.50Oct 90.320.33$0.333.0%4.9K0.091.4K
$210.00Oct 90.530.55$0.543.7%24.9K0.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.120.14$0.1315.4%7.3K0.046.3K
$192.50Oct 90.230.25$0.248.3%6.7K0.082.9K
$187.50Oct 90.070.08$0.0812.5%1.9K0.033.2K
$195.00Oct 90.480.50$0.494.1%15.6K0.142.0K
$197.50Oct 90.950.97$0.962.1%11.3K0.25361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 934.3034.65$34.471.0%11.00146
$165.00Oct 936.8037.10$36.950.8%191.00223
$162.50Oct 939.3039.60$39.450.8%111.0084
$170.00Oct 931.8032.10$31.950.9%371.00426
$172.50Oct 929.3029.60$29.451.0%321.00592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 918.0018.35$18.181.9%151.001
$225.00Oct 922.9523.30$23.131.5%41.001
$230.00Oct 927.9528.30$28.131.2%41.00--
$235.00Oct 932.9533.30$33.131.1%61.00--
$240.00Oct 937.9538.30$38.130.9%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 415.8K, top 72.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 91.511.54$1.532.0%72.5K0.3322.4K
$202.50Oct 92.402.45$2.422.1%49.7K0.4714.0K
$200.00Oct 93.653.80$3.724.0%47.9K0.6214.0K
$210.00Oct 90.530.55$0.543.7%24.9K0.143.2K
$207.50Oct 90.900.93$0.923.3%18.4K0.224.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.480.50$0.494.1%15.6K0.142.0K
$200.00Oct 91.761.80$1.782.2%14.5K0.38286
$197.50Oct 90.950.97$0.962.1%11.3K0.25361
$190.00Oct 90.120.14$0.1315.4%7.3K0.046.3K
$192.50Oct 90.230.25$0.248.3%6.7K0.082.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.2%, max 4.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 9Nov 1357.9%55.5%4.4%49.7K14.0K
$200.00Oct 9Nov 2056.2%54.1%3.7%49.6K26.4K
$207.50Oct 9Nov 1360.3%58.5%3.2%18.4K4.9K
$205.00Oct 9Nov 1358.9%58.7%0.3%72.5K22.5K
$197.50Oct 9Nov 1355.9%55.8%0.1%6.1K15.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 9Nov 1357.9%55.5%4.4%5.1K132
$200.00Oct 9Nov 2056.2%54.1%3.7%14.8K2.0K
$205.00Oct 9Nov 1358.9%58.7%0.3%1.1K54
$197.50Oct 9Nov 1355.9%55.8%0.1%11.3K362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.24, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.47$5.53$4.4756%1.24$204.47
$210.00$220.00Nov 20$3.48$6.52$3.4846%1.87$213.48
$220.00$230.00Nov 20$2.62$7.38$2.6237%2.82$222.62
$230.00$240.00Nov 20$1.90$8.10$1.9028%4.26$231.90
$195.00$200.00Nov 20$2.58$2.42$2.5861%0.94$197.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 16$0.12$2.38$0.128%19.83$182.38
$177.50$175.00Oct 23$0.15$2.35$0.159%15.67$177.35
$175.00$172.50Oct 23$0.12$2.38$0.127%19.83$174.88
$172.50$170.00Oct 30$0.16$2.34$0.168%14.62$172.34
$187.50$185.00Oct 16$0.27$2.23$0.2714%8.26$187.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 9$0.38$0.38$2.1278%0.18$207.88
$205.00$207.50Oct 9$0.61$0.61$1.8967%0.32$205.61
$215.00$220.00Oct 16$0.63$0.63$4.3781%0.14$215.63
$222.50$225.00Oct 23$0.32$0.32$2.1884%0.15$222.82
$210.00$212.50Oct 9$0.21$0.21$2.2986%0.09$210.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$2.12$2.12$2.8861%0.74$192.88
$200.00$195.00Nov 20$2.38$2.38$2.6256%0.91$197.62
$185.00$180.00Nov 20$1.58$1.58$3.4271%0.46$183.42
$190.00$185.00Nov 20$1.75$1.75$3.2566%0.54$188.25
$200.00$197.50Nov 13$1.28$1.28$1.2256%1.05$198.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $2.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$2.6558.9%46.0%
$202.50Oct 9Oct 16$2.8357.9%46.1%
$200.00Oct 9Oct 16$2.8356.2%44.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$2.5558.9%46.0%
$202.50Oct 9Oct 16$2.6957.9%46.1%
$200.00Oct 9Oct 16$2.6956.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.69% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$2.42$3.01$5.43$197.07$207.932.69%
$200.00Oct 9$3.72$1.78$5.50$194.50$205.502.72%
$205.00Oct 9$1.53$4.58$6.11$198.89$211.113.03%
$197.50Oct 9$5.40$0.96$6.36$191.14$203.863.15%
$207.50Oct 9$0.92$6.48$7.40$200.10$214.903.67%
$195.00Oct 9$7.45$0.49$7.94$187.06$202.943.93%
$210.00Oct 9$0.54$8.63$9.17$200.83$219.174.54%
$192.50Oct 9$9.70$0.24$9.94$182.56$202.444.92%
$202.50Oct 16$5.25$5.70$10.95$191.55$213.455.42%
$200.00Oct 16$6.55$4.47$11.02$188.98$211.025.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Oct 9$0.33$0.24$0.57$191.93$213.07
$210.00$192.50Oct 9$0.54$0.24$0.78$191.72$210.78
$212.50$195.00Oct 9$0.33$0.49$0.82$194.18$213.32
$210.00$195.00Oct 9$0.54$0.49$1.03$193.97$211.03
$207.50$192.50Oct 9$0.92$0.24$1.16$191.34$208.66
$212.50$197.50Oct 9$0.33$0.96$1.29$196.21$213.79
$207.50$195.00Oct 9$0.92$0.49$1.41$193.59$208.91
$210.00$197.50Oct 9$0.54$0.96$1.50$196.00$211.50
$207.50$197.50Oct 9$0.92$0.96$1.88$195.62$209.38
$205.00$192.50Oct 9$1.53$0.24$1.77$190.73$206.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.81, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195222/225Oct 23$1.12$1.3851%0.81$193.88$223.62
178/180222/225Oct 23$0.56$1.9473%0.29$179.44$223.06
188/190222/225Oct 23$0.88$1.6260%0.54$189.12$223.38
182/185222/225Oct 23$0.68$1.8268%0.37$184.32$223.18
190/192222/225Oct 23$0.97$1.5356%0.63$191.53$223.47
172/175222/225Oct 23$0.44$2.0677%0.21$174.56$222.94
180/182222/225Oct 23$0.59$1.9171%0.31$181.91$223.09
185/188222/225Oct 23$0.75$1.7564%0.43$186.75$223.25
175/178222/225Oct 23$0.47$2.0375%0.23$177.03$222.97
192/195220/222Oct 23$1.15$1.3548%0.85$193.85$221.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.86$9.1418%10.63
$220.00$230.00$240.00Nov 20$0.72$9.2815%12.89
$175.00$180.00$185.00Nov 20$0.13$4.879%37.46
$220.00$225.00$230.00Nov 13$0.14$4.869%34.71
$195.00$197.50$200.00Oct 23$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.71$9.2915%13.08
$180.00$185.00$190.00Nov 20$0.17$4.8310%28.41
$200.00$202.50$205.00Oct 9$0.34$2.1628%6.35
$210.00$220.00$230.00Nov 20$0.89$9.1117%10.24
$192.50$195.00$197.50Oct 16$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.14, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.21$4.79
$205.00$207.501:2Oct 9-$0.31$2.19
$202.50$205.001:2Oct 9-$0.64$1.86
$220.00$225.001:2Oct 16-$0.14$4.86
$200.00$202.501:2Oct 9-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Oct 9-$0.14$2.36
$202.50$200.001:2Oct 9-$0.55$1.95
$197.50$195.001:2Oct 9-$0.02$2.48
$192.50$190.001:2Oct 9-$0.02$2.48
$205.00$202.501:2Oct 9-$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.04%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$12.200.464.0%6.04%10.07%1.4K7.0K
$220.00Nov 20$8.750.379.0%4.33%13.31%7408.3K
$205.00Nov 13$13.300.511.6%6.59%8.13%6476
$207.50Nov 13$12.200.482.8%6.04%8.83%423
$210.00Nov 13$11.200.454.0%5.55%9.57%82269
$212.50Nov 13$10.250.435.3%5.08%10.34%3471
$202.50Nov 13$14.400.530.3%7.13%7.44%1731
$215.00Nov 13$9.400.406.5%4.66%11.16%6143
$220.00Nov 13$7.800.359.0%3.86%12.84%71174
$230.00Nov 20$6.150.2813.9%3.05%16.98%4737.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,271
Total Puts 121,290
Put/Call Ratio 0.37
Net Difference 206,981

Prior's Put/Call Breakdown

Total Calls 46,847
Total Puts 57,695
Put/Call Ratio 1.23
Net Difference -10,848

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All