PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$201.36 +3.73%

(10/8 10:20) ◀

Thursday, October 8, 2026 (10:25am)

▶ (10/8 10:30)

◀ 10/8 10:25 ▶

Option Volume

Detail

ℹ

Current (10/08 10:25am) 475,787

Calls: 344,520 (72%)

Puts: 131,267 (28%)

Prior (09/08) 111,052

Calls: 50,487 (45%)

Puts: 60,565 (55%)

Current vs Prior +328.44%

Calls: +582.39% (Calls)

Puts: +116.74% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +68.63%

Calls: +93.00%

Puts: +26.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:25am) $198.98M

Calls: $161.09M (81%)

Puts: $37.90M (19%)

Prior (09/08) $36.04M

Calls: $23.27M (65%)

Puts: $12.76M (35%)

Current vs Prior +452.18%

Calls: +592.16%

Puts: +196.93%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +50.28%

Calls: +71.61%

Puts: -1.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:25am) 0.38

Prior (09/08) 1.20

Current vs Prior -68.24%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -37.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:25am) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (09/08) 3,497,296

Calls: 1,704,256 (49%)

Puts: 1,793,040 (51%)

Current vs Prior -1.94%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.28% | 6.02%6.02% | 17.99%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -3.30% | +2.49%+2.49% | +10.67%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -15.92% | -4.61%-14.85% | +4.31%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -3.30% | +2.49%+2.49% | +10.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 3.73%

Calls: 2.99% | 3.20%

Puts: 3.08% | 4.25%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -22.65% | +5.07%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -27.37% | +10.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($161.09M) vs puts ($37.90M). Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 328% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	38.95	39.35	$39.15	1.0%	13	1.00	39
$162.50	Oct 9	38.70	39.15	$38.92	1.2%	11	1.00	84
$167.50	Oct 16	34.00	34.40	$34.20	1.2%	5	1.00	51
$165.00	Oct 16	36.45	36.90	$36.67	1.2%	28	1.00	2.6K
$162.50	Oct 23	39.15	39.65	$39.40	1.3%	7	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 9	33.50	33.85	$33.67	1.0%	6	1.00	--
$240.00	Oct 9	38.40	38.85	$38.63	1.2%	15	1.00	--
$240.00	Oct 16	38.40	38.85	$38.63	1.2%	10	0.98	6
$235.00	Oct 16	33.45	33.90	$33.67	1.3%	15	0.97	--
$240.00	Oct 23	38.50	39.05	$38.78	1.4%	10	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.25	0.27	$0.26	7.7%	5.1K	0.08	1.4K
$217.50	Oct 9	0.10	0.12	$0.11	18.2%	2.1K	0.04	306
$215.00	Oct 9	0.16	0.17	$0.17	5.9%	4.5K	0.05	1.7K
$210.00	Oct 9	0.43	0.44	$0.44	2.3%	25.9K	0.13	3.2K
$220.00	Oct 9	0.07	0.08	$0.08	12.5%	2.2K	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.07	0.08	$0.08	12.5%	2.1K	0.03	3.2K
$190.00	Oct 9	0.13	0.14	$0.14	7.1%	7.8K	0.04	6.3K
$192.50	Oct 9	0.26	0.28	$0.27	7.4%	6.9K	0.08	2.9K
$195.00	Oct 9	0.53	0.55	$0.54	3.7%	16.8K	0.15	2.0K
$180.00	Oct 16	0.42	0.46	$0.44	9.1%	1.1K	0.06	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	38.95	39.35	$39.15	1.0%	13	1.00	39
$165.00	Oct 16	36.45	36.90	$36.67	1.2%	28	1.00	2.6K
$167.50	Oct 16	34.00	34.40	$34.20	1.2%	5	1.00	51
$170.00	Oct 16	31.50	31.95	$31.73	1.4%	1.6K	1.00	7.8K
$162.50	Oct 23	39.15	39.65	$39.40	1.3%	7	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	18.45	18.85	$18.65	2.1%	21	1.00	1
$225.00	Oct 9	23.45	23.85	$23.65	1.7%	4	1.00	1
$230.00	Oct 9	28.40	28.85	$28.63	1.6%	4	1.00	--
$235.00	Oct 9	33.50	33.85	$33.67	1.0%	6	1.00	--
$240.00	Oct 9	38.40	38.85	$38.63	1.2%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 440.4K, top 76.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	1.28	1.31	$1.30	2.3%	76.2K	0.32	22.4K
$202.50	Oct 9	2.12	2.17	$2.15	2.3%	53.3K	0.46	14.0K
$200.00	Oct 9	3.30	3.40	$3.35	3.0%	49.5K	0.61	14.0K
$210.00	Oct 9	0.43	0.44	$0.44	2.3%	25.9K	0.13	3.2K
$207.50	Oct 9	0.74	0.76	$0.75	2.7%	19.4K	0.21	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.53	0.55	$0.54	3.7%	16.8K	0.15	2.0K
$200.00	Oct 9	1.93	1.98	$1.96	2.6%	15.8K	0.39	286
$197.50	Oct 9	1.05	1.09	$1.07	3.7%	13.2K	0.25	361
$190.00	Oct 9	0.13	0.14	$0.14	7.1%	7.8K	0.04	6.3K
$192.50	Oct 9	0.26	0.28	$0.27	7.4%	6.9K	0.08	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.3%, max 2.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.3%	53.9%	2.6%	51.3K	26.4K
$207.50	Oct 9	Nov 13	59.1%	58.1%	1.7%	19.4K	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.3%	53.9%	2.6%	16.3K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.97, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$3.37	$6.63	$3.37	45%	1.97	$213.37
$200.00	$210.00	Nov 20	$4.50	$5.50	$4.50	55%	1.22	$204.50
$220.00	$230.00	Nov 20	$2.60	$7.40	$2.60	36%	2.85	$222.60
$230.00	$240.00	Nov 20	$1.86	$8.14	$1.86	28%	4.38	$231.86
$185.00	$190.00	Nov 20	$3.12	$1.88	$3.12	71%	0.60	$188.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$172.34
$182.50	$180.00	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$182.36
$177.50	$175.00	Oct 23	$0.16	$2.34	$0.16	9%	14.63	$177.34
$185.00	$182.50	Oct 16	$0.19	$2.31	$0.19	11%	12.16	$184.81
$175.00	$172.50	Oct 23	$0.13	$2.37	$0.13	7%	18.23	$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 16	$0.60	$0.60	$4.40	82%	0.14	$215.60
$202.50	$205.00	Oct 23	$1.15	$1.15	$1.35	50%	0.85	$203.65
$210.00	$212.50	Oct 23	$0.75	$0.75	$1.75	66%	0.43	$210.75
$230.00	$235.00	Oct 16	$0.11	$0.11	$4.89	96%	0.02	$230.11
$207.50	$210.00	Oct 16	$0.73	$0.73	$1.77	65%	0.41	$208.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$1.88	$1.88	$3.12	66%	0.60	$188.12
$195.00	$190.00	Nov 20	$2.10	$2.10	$2.90	61%	0.72	$192.90
$185.00	$180.00	Nov 20	$1.57	$1.57	$3.43	71%	0.46	$183.43
$200.00	$195.00	Nov 20	$2.35	$2.35	$2.65	55%	0.89	$197.65
$180.00	$175.00	Nov 20	$1.30	$1.30	$3.70	76%	0.35	$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$2.63	57.8%	45.6%
$202.50	Oct 9	Oct 16	$2.85	56.9%	45.3%
$200.00	Oct 9	Oct 16	$2.90	55.3%	43.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$2.45	57.8%	45.6%
$202.50	Oct 9	Oct 16	$2.63	56.9%	45.3%
$200.00	Oct 9	Oct 16	$2.67	55.3%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.64% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$3.35	$1.96	$5.31	$194.69	$205.31	2.64%
$202.50	Oct 9	$2.15	$3.25	$5.40	$197.10	$207.90	2.68%
$197.50	Oct 9	$4.97	$1.07	$6.04	$191.46	$203.54	3.00%
$205.00	Oct 9	$1.30	$4.85	$6.15	$198.85	$211.15	3.05%
$207.50	Oct 9	$0.75	$6.78	$7.53	$199.97	$215.03	3.74%
$195.00	Oct 9	$7.05	$0.54	$7.59	$187.41	$202.59	3.77%
$210.00	Oct 9	$0.44	$8.98	$9.42	$200.58	$219.42	4.68%
$192.50	Oct 9	$9.23	$0.27	$9.50	$183.00	$202.00	4.72%
$200.00	Oct 16	$6.25	$4.63	$10.88	$189.12	$210.88	5.40%
$202.50	Oct 16	$5.00	$5.88	$10.88	$191.62	$213.38	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 6.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Oct 9	$0.26	$0.27	$0.53	$191.97	$213.03
$210.00	$192.50	Oct 9	$0.44	$0.27	$0.71	$191.79	$210.71
$212.50	$195.00	Oct 9	$0.26	$0.54	$0.80	$194.20	$213.30
$210.00	$195.00	Oct 9	$0.44	$0.54	$0.98	$194.02	$210.98
$207.50	$192.50	Oct 9	$0.75	$0.27	$1.02	$191.48	$208.52
$207.50	$195.00	Oct 9	$0.75	$0.54	$1.29	$193.71	$208.79
$212.50	$197.50	Oct 9	$0.26	$1.07	$1.33	$196.17	$213.83
$210.00	$197.50	Oct 9	$0.44	$1.07	$1.51	$195.99	$211.51
$207.50	$197.50	Oct 9	$0.75	$1.07	$1.82	$195.68	$209.32
$205.00	$192.50	Oct 9	$1.30	$0.27	$1.57	$190.93	$206.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.69, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	210/212	Oct 23	$1.57	$0.93	32%	1.69	$193.43	$211.57
192/195	218/220	Oct 23	$1.25	$1.25	45%	1.00	$193.75	$218.75
192/195	222/225	Oct 23	$1.09	$1.41	51%	0.77	$193.91	$223.59
185/188	210/212	Oct 23	$1.22	$1.28	46%	0.95	$186.28	$211.22
185/188	218/220	Oct 23	$0.90	$1.60	59%	0.56	$186.60	$218.40
185/188	222/225	Oct 23	$0.74	$1.76	65%	0.42	$186.76	$223.24
192/195	225/228	Oct 23	$1.02	$1.48	54%	0.69	$193.98	$226.02
182/185	210/212	Oct 23	$1.12	$1.38	50%	0.81	$183.88	$211.12
182/185	218/220	Oct 23	$0.80	$1.70	62%	0.47	$184.20	$218.30
185/188	225/228	Oct 23	$0.67	$1.83	67%	0.37	$186.83	$225.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.77	$9.23	18%	11.99
$192.50	$195.00	$197.50	Oct 9	$0.10	$2.40	17%	24.00
$190.00	$192.50	$195.00	Oct 23	$0.05	$2.45	10%	49.00
$220.00	$230.00	$240.00	Nov 20	$0.74	$9.26	15%	12.51
$200.00	$202.50	$205.00	Oct 9	$0.35	$2.15	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.69	$9.31	15%	13.49
$220.00	$230.00	$240.00	Nov 6	$0.75	$9.25	16%	12.33
$200.00	$210.00	$220.00	Nov 20	$0.94	$9.06	19%	9.64
$200.00	$202.50	$205.00	Oct 9	$0.31	$2.19	29%	7.06
$220.00	$225.00	$230.00	Oct 16	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.18, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.14	$4.86
$202.50	$205.00	1:2	Oct 9	-$0.45	$2.05
$205.00	$207.50	1:2	Oct 9	-$0.20	$2.30
$200.00	$202.50	1:2	Oct 9	-$0.95	$1.55
$220.00	$225.00	1:2	Oct 16	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.18	$2.32
$202.50	$200.00	1:2	Oct 9	-$0.67	$1.83
$197.50	$195.00	1:2	Oct 9	-$0.01	$2.49
$195.00	$192.50	1:2	Oct 9	$0.00	$2.50
$192.50	$190.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.93%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$11.95	0.45	4.3%	5.93%	10.23%	1.5K	7.0K
$220.00	Nov 20	$8.55	0.36	9.3%	4.25%	13.50%	752	8.3K
$207.50	Nov 13	$11.90	0.47	3.0%	5.91%	8.96%	5	23
$210.00	Nov 13	$10.90	0.45	4.3%	5.41%	9.70%	84	269
$205.00	Nov 13	$12.95	0.50	1.8%	6.43%	8.24%	71	76
$202.50	Nov 13	$14.10	0.53	0.6%	7.00%	7.57%	17	31
$212.50	Nov 13	$10.00	0.42	5.5%	4.97%	10.50%	35	71
$215.00	Nov 13	$9.15	0.40	6.8%	4.54%	11.32%	6	143
$220.00	Nov 13	$7.60	0.35	9.3%	3.77%	13.03%	71	174
$230.00	Nov 20	$5.90	0.28	14.2%	2.93%	17.15%	478	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,520

Total Puts 131,267

Put/Call Ratio 0.38

Net Difference 213,253

Prior's Put/Call Breakdown

Total Calls 50,487

Total Puts 60,565

Put/Call Ratio 1.20

Net Difference -10,078

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card