PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.77 +2.91%

(10/8 10:25) ◀

Thursday, October 8, 2026 (10:30am)

▶ (10/8 10:35)

◀ 10/8 10:30 ▶

Option Volume

Detail

ℹ

Current (10/08 10:30am) 490,884

Calls: 354,533 (72%)

Puts: 136,351 (28%)

Prior (09/08) 116,068

Calls: 53,263 (46%)

Puts: 62,805 (54%)

Current vs Prior +322.93%

Calls: +565.63% (Calls)

Puts: +117.10% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +73.98%

Calls: +98.61%

Puts: +31.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:30am) $190.57M

Calls: $146.03M (77%)

Puts: $44.54M (23%)

Prior (09/08) $37.78M

Calls: $23.68M (63%)

Puts: $14.10M (37%)

Current vs Prior +404.39%

Calls: +516.58%

Puts: +215.93%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +43.93%

Calls: +55.57%

Puts: +15.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:30am) 0.38

Prior (09/08) 1.18

Current vs Prior -67.38%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -37.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:30am) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (09/08) 3,497,296

Calls: 1,704,256 (49%)

Puts: 1,793,040 (51%)

Current vs Prior -1.94%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.23% | 5.97%5.97% | 16.46%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -4.60% | +1.60%+1.60% | +1.27%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -17.05% | -5.44%-15.59% | -4.56%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -4.60% | +1.60%+1.60% | +1.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.64% | 3.77%

Calls: 2.60% | 3.77%

Puts: 2.68% | 3.77%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -32.82% | +6.20%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -36.93% | +11.26%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($146.03M) vs puts ($44.54M). Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 323% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (354,533 calls vs 136,351 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	40.00	40.25	$40.13	0.6%	98	0.99	3.4K
$160.00	Oct 23	40.15	40.55	$40.35	1.0%	16	0.97	114
$162.50	Oct 23	37.70	38.10	$37.90	1.1%	7	0.97	87
$160.00	Oct 9	39.65	40.10	$39.88	1.1%	18	1.00	257
$165.00	Oct 23	35.20	35.60	$35.40	1.1%	8	0.96	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	35.00	35.45	$35.23	1.3%	15	1.00	--
$235.00	Oct 9	34.95	35.40	$35.17	1.3%	6	1.00	--
$235.00	Oct 30	35.40	35.90	$35.65	1.4%	1	0.90	25
$235.00	Oct 23	35.10	35.60	$35.35	1.4%	2	0.93	70
$230.00	Oct 30	30.70	31.15	$30.92	1.5%	1	0.87	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.17	0.19	$0.18	11.1%	5.3K	0.06	1.4K
$210.00	Oct 9	0.29	0.30	$0.30	3.3%	26.7K	0.09	3.2K
$215.00	Oct 9	0.12	0.13	$0.13	7.7%	4.7K	0.04	1.7K
$207.50	Oct 9	0.51	0.53	$0.52	3.8%	19.9K	0.15	4.8K
$205.00	Oct 9	0.90	0.92	$0.91	2.2%	78.4K	0.23	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.08	0.09	$0.09	11.1%	2.1K	0.03	3.2K
$190.00	Oct 9	0.16	0.17	$0.17	5.9%	8.2K	0.06	6.3K
$192.50	Oct 9	0.35	0.37	$0.36	5.6%	7.0K	0.11	2.9K
$195.00	Oct 9	0.73	0.77	$0.75	5.3%	17.1K	0.21	2.0K
$175.00	Oct 16	0.26	0.31	$0.29	17.2%	1.6K	0.04	8.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	32.15	32.60	$32.38	1.4%	1	1.00	146
$160.00	Oct 9	39.65	40.10	$39.88	1.1%	18	1.00	257
$165.00	Oct 9	34.65	35.10	$34.88	1.3%	20	1.00	223
$170.00	Oct 9	29.65	30.10	$29.88	1.5%	38	1.00	426
$162.50	Oct 9	37.15	37.60	$37.38	1.2%	11	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	17.50	17.95	$17.73	2.5%	21	1.00	--
$220.00	Oct 9	20.00	20.45	$20.23	2.2%	21	1.00	1
$225.00	Oct 9	25.00	25.45	$25.23	1.8%	4	1.00	1
$230.00	Oct 9	29.95	30.45	$30.20	1.7%	4	1.00	--
$235.00	Oct 9	34.95	35.40	$35.17	1.3%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 454.4K, top 78.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.90	0.92	$0.91	2.2%	78.4K	0.23	22.4K
$202.50	Oct 9	1.52	1.56	$1.54	2.6%	55.1K	0.35	14.0K
$200.00	Oct 9	2.47	2.55	$2.51	3.2%	51.1K	0.50	14.0K
$210.00	Oct 9	0.29	0.30	$0.30	3.3%	26.7K	0.09	3.2K
$207.50	Oct 9	0.51	0.53	$0.52	3.8%	19.9K	0.15	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.73	0.77	$0.75	5.3%	17.1K	0.21	2.0K
$200.00	Oct 9	2.57	2.64	$2.61	2.7%	16.6K	0.50	286
$197.50	Oct 9	1.46	1.49	$1.48	2.0%	13.9K	0.34	361
$190.00	Oct 9	0.16	0.17	$0.17	5.9%	8.2K	0.06	6.3K
$192.50	Oct 9	0.35	0.37	$0.36	5.6%	7.0K	0.11	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.7%, max 3.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.4%	53.7%	3.2%	53.0K	26.4K
$205.00	Oct 9	Nov 13	58.2%	58.2%	0.1%	78.5K	22.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.4%	53.7%	3.2%	17.1K	2.0K
$205.00	Oct 9	Nov 13	58.2%	58.2%	0.1%	1.2K	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.08, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$3.25	$6.75	$3.25	44%	2.08	$213.25
$200.00	$210.00	Nov 20	$4.30	$5.70	$4.30	54%	1.33	$204.30
$220.00	$230.00	Nov 20	$2.48	$7.52	$2.48	35%	3.03	$222.48
$190.00	$195.00	Nov 20	$2.74	$2.26	$2.74	64%	0.82	$192.74
$180.00	$185.00	Nov 20	$3.30	$1.70	$3.30	74%	0.52	$183.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 23	$0.15	$2.35	$0.15	10%	15.67	$177.35
$182.50	$180.00	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$182.35
$182.50	$180.00	Oct 23	$0.29	$2.21	$0.29	15%	7.62	$182.21
$172.50	$170.00	Oct 30	$0.18	$2.32	$0.18	9%	12.89	$172.32
$180.00	$177.50	Oct 16	$0.13	$2.37	$0.13	7%	18.23	$179.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.15	$1.15	$1.35	52%	0.85	$203.65
$205.00	$207.50	Oct 9	$0.39	$0.39	$2.11	77%	0.18	$205.39
$207.50	$210.00	Oct 9	$0.22	$0.22	$2.28	85%	0.10	$207.72
$215.00	$220.00	Oct 16	$0.48	$0.48	$4.52	84%	0.11	$215.48
$210.00	$212.50	Oct 9	$0.12	$0.12	$2.38	91%	0.05	$210.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.20	$2.20	$2.80	59%	0.79	$192.80
$190.00	$185.00	Nov 20	$1.92	$1.92	$3.08	64%	0.62	$188.08
$185.00	$180.00	Nov 20	$1.65	$1.65	$3.35	70%	0.49	$183.35
$180.00	$175.00	Nov 20	$1.38	$1.38	$3.62	74%	0.38	$178.62
$170.00	$165.00	Nov 20	$0.93	$0.93	$4.07	82%	0.23	$169.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.69)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$2.82	55.4%	43.7%
$202.50	Oct 9	Oct 16	$2.68	56.5%	45.1%
$197.50	Oct 9	Oct 16	$2.78	53.9%	43.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$2.69	55.4%	43.7%
$202.50	Oct 9	Oct 16	$2.53	56.5%	45.1%
$197.50	Oct 9	Oct 16	$2.62	53.7%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.56% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$2.51	$2.61	$5.12	$194.88	$205.12	2.56%
$197.50	Oct 9	$3.85	$1.48	$5.33	$192.17	$202.83	2.67%
$202.50	Oct 9	$1.54	$4.15	$5.69	$196.81	$208.19	2.85%
$195.00	Oct 9	$5.65	$0.75	$6.40	$188.60	$201.40	3.20%
$205.00	Oct 9	$0.91	$6.00	$6.91	$198.09	$211.91	3.46%
$192.50	Oct 9	$7.78	$0.36	$8.14	$184.36	$200.64	4.07%
$207.50	Oct 9	$0.52	$8.15	$8.67	$198.83	$216.17	4.34%
$190.00	Oct 9	$10.05	$0.17	$10.22	$179.78	$200.22	5.12%
$200.00	Oct 16	$5.33	$5.30	$10.63	$189.37	$210.63	5.32%
$210.00	Oct 9	$0.30	$10.38	$10.68	$199.32	$220.68	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 9	$0.18	$0.17	$0.35	$189.65	$212.85
$210.00	$190.00	Oct 9	$0.30	$0.17	$0.47	$189.53	$210.47
$212.50	$192.50	Oct 9	$0.18	$0.36	$0.54	$191.96	$213.04
$210.00	$192.50	Oct 9	$0.30	$0.36	$0.66	$191.84	$210.66
$207.50	$190.00	Oct 9	$0.52	$0.17	$0.69	$189.31	$208.19
$207.50	$192.50	Oct 9	$0.52	$0.36	$0.88	$191.62	$208.38
$212.50	$195.00	Oct 9	$0.18	$0.75	$0.93	$194.07	$213.43
$210.00	$195.00	Oct 9	$0.30	$0.75	$1.05	$193.95	$211.05
$205.00	$190.00	Oct 9	$0.91	$0.17	$1.08	$188.92	$206.08
$207.50	$195.00	Oct 9	$0.52	$0.75	$1.27	$193.73	$208.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.43, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	220/222	Oct 23	$0.75	$1.75	66%	0.43	$184.25	$220.75
188/190	220/222	Oct 23	$0.96	$1.54	57%	0.62	$189.04	$220.96
172/175	220/222	Oct 23	$0.48	$2.02	76%	0.24	$174.52	$220.48
178/180	220/222	Oct 23	$0.58	$1.92	72%	0.30	$179.42	$220.58
190/192	220/222	Oct 23	$1.07	$1.43	52%	0.75	$191.43	$221.07
170/172	220/222	Oct 23	$0.43	$2.07	78%	0.21	$172.07	$220.43
182/185	212/215	Oct 30	$1.19	$1.31	47%	0.91	$183.81	$213.69
182/185	222/225	Oct 23	$0.65	$1.85	68%	0.35	$184.35	$223.15
188/190	222/225	Oct 23	$0.86	$1.64	60%	0.52	$189.14	$223.36
172/175	222/225	Oct 23	$0.38	$2.12	79%	0.18	$174.62	$222.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 11.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.77	$9.23	18%	11.99
$225.00	$230.00	$235.00	Nov 13	$0.08	$4.92	8%	61.50
$220.00	$225.00	$230.00	Oct 30	$0.13	$4.87	9%	37.46
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	7%	49.00
$215.00	$220.00	$225.00	Nov 6	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.83	$9.17	19%	11.05
$220.00	$225.00	$230.00	Oct 30	$0.07	$4.93	8%	70.43
$205.00	$207.50	$210.00	Oct 9	$0.08	$2.42	14%	30.25
$215.00	$220.00	$225.00	Nov 6	$0.15	$4.85	10%	32.33
$220.00	$225.00	$230.00	Nov 6	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.35, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	-$0.57	$1.93
$215.00	$220.00	1:2	Oct 16	-$0.14	$4.86
$202.50	$205.00	1:2	Oct 9	-$0.28	$2.22
$197.50	$200.00	1:2	Oct 9	-$1.17	$1.33
$205.00	$207.50	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.35	$2.15
$197.50	$195.00	1:2	Oct 9	-$0.02	$2.48
$202.50	$200.00	1:2	Oct 9	-$1.07	$1.43
$190.00	$187.50	1:2	Oct 9	-$0.01	$2.49
$187.50	$185.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.61%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$11.20	0.44	5.1%	5.61%	10.73%	1.6K	7.0K
$200.00	Nov 20	$15.50	0.54	0.1%	7.76%	7.87%	1.8K	12.4K
$220.00	Nov 20	$7.95	0.35	10.1%	3.98%	14.11%	780	8.3K
$205.00	Nov 13	$12.20	0.48	2.6%	6.11%	8.73%	71	76
$207.50	Nov 13	$11.15	0.46	3.9%	5.58%	9.45%	5	23
$202.50	Nov 13	$13.30	0.51	1.4%	6.66%	8.02%	17	31
$212.50	Nov 13	$9.40	0.41	6.4%	4.71%	11.08%	35	71
$210.00	Nov 13	$10.20	0.43	5.1%	5.11%	10.23%	85	269
$200.00	Nov 13	$14.45	0.54	0.1%	7.23%	7.35%	73	212
$215.00	Nov 13	$8.55	0.38	7.6%	4.28%	11.90%	6	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,533

Total Puts 136,351

Put/Call Ratio 0.38

Net Difference 218,182

Prior's Put/Call Breakdown

Total Calls 53,263

Total Puts 62,805

Put/Call Ratio 1.18

Net Difference -9,542

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card