PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.32 +2.68%

(10/8 10:30) ◀

Thursday, October 8, 2026 (10:35am)

▶ (10/8 11:00)

◀ 10/8 10:35 ▶

Option Volume

Detail

ℹ

Current (10/08 10:35am) 513,601

Calls: 369,481 (72%)

Puts: 144,120 (28%)

Prior (09/08) 119,423

Calls: 54,717 (46%)

Puts: 64,706 (54%)

Current vs Prior +330.07%

Calls: +575.26% (Calls)

Puts: +122.73% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +82.03%

Calls: +106.99%

Puts: +39.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:35am) $195.81M

Calls: $147.03M (75%)

Puts: $48.78M (25%)

Prior (09/08) $39.41M

Calls: $25.01M (63%)

Puts: $14.40M (37%)

Current vs Prior +396.80%

Calls: +487.80%

Puts: +238.74%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +47.89%

Calls: +56.64%

Puts: +26.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:35am) 0.39

Prior (09/08) 1.18

Current vs Prior -67.02%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -36.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:35am) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (09/08) 3,497,296

Calls: 1,704,256 (49%)

Puts: 1,793,040 (51%)

Current vs Prior -1.94%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.22% | 6.00%6.00% | 16.46%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -5.13% | +2.09%+2.09% | +1.25%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -17.51% | -4.98%-15.18% | -4.58%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -5.13% | +2.09%+2.09% | +1.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.29% | 4.20%

Calls: 2.82% | 3.95%

Puts: 1.75% | 4.44%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -41.73% | +18.31%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -45.29% | +23.95%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($147.03M) vs puts ($48.78M). Massive premium surge with dollar volume up 397% vs prior. Unusually high activity with volume up 330% vs prior - elevated interest. Volume explosion - 82% above 7-day average (513,601 vs avg 282,144).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	1.36	1.37	$1.37	0.7%	57.1K	0.32	14.0K
$160.00	Oct 16	39.40	39.75	$39.58	0.9%	101	1.00	3.4K
$160.00	Oct 9	39.15	39.50	$39.33	0.9%	18	1.00	257
$160.00	Oct 23	39.60	40.00	$39.80	1.0%	16	0.97	114
$165.00	Oct 16	34.40	34.75	$34.58	1.0%	32	1.00	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 9	35.55	35.95	$35.75	1.1%	6	1.00	--
$235.00	Oct 16	35.55	36.00	$35.78	1.3%	16	0.98	--
$220.00	Nov 20	27.50	27.85	$27.68	1.3%	67	0.66	189
$230.00	Oct 9	30.55	30.95	$30.75	1.3%	4	1.00	--
$235.00	Oct 23	35.65	36.15	$35.90	1.4%	2	0.93	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.23	0.24	$0.24	4.2%	28.1K	0.07	3.2K
$215.00	Oct 9	0.09	0.10	$0.10	10.0%	5.1K	0.03	1.7K
$212.50	Oct 9	0.14	0.15	$0.15	6.7%	5.5K	0.05	1.4K
$217.50	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.02	306
$207.50	Oct 9	0.43	0.44	$0.44	2.3%	20.5K	0.13	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.10	0.11	$0.11	9.1%	2.2K	0.04	3.2K
$190.00	Oct 9	0.19	0.21	$0.20	10.0%	8.9K	0.07	6.3K
$192.50	Oct 9	0.40	0.43	$0.42	7.1%	7.7K	0.13	2.9K
$195.00	Oct 9	0.85	0.88	$0.87	3.4%	17.8K	0.23	2.0K
$177.50	Oct 16	0.39	0.43	$0.41	9.8%	881	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	39.40	39.75	$39.58	0.9%	101	1.00	3.4K
$162.50	Oct 16	36.85	37.25	$37.05	1.1%	14	1.00	39
$165.00	Oct 16	34.40	34.75	$34.58	1.0%	32	1.00	2.6K
$167.50	Oct 16	31.90	32.30	$32.10	1.2%	5	1.00	51
$160.00	Oct 9	39.15	39.50	$39.33	0.9%	18	1.00	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	18.05	18.45	$18.25	2.2%	22	1.00	--
$220.00	Oct 9	20.55	20.95	$20.75	1.9%	21	1.00	1
$225.00	Oct 9	25.55	25.95	$25.75	1.6%	4	1.00	1
$230.00	Oct 9	30.55	30.95	$30.75	1.3%	4	1.00	--
$235.00	Oct 9	35.55	35.95	$35.75	1.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 474.8K, top 81.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.77	0.78	$0.78	1.3%	81.2K	0.21	22.4K
$202.50	Oct 9	1.36	1.37	$1.37	0.7%	57.1K	0.32	14.0K
$200.00	Oct 9	2.22	2.28	$2.25	2.7%	53.1K	0.47	14.0K
$210.00	Oct 9	0.23	0.24	$0.24	4.2%	28.1K	0.07	3.2K
$207.50	Oct 9	0.43	0.44	$0.44	2.3%	20.5K	0.13	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.85	0.88	$0.87	3.4%	17.8K	0.23	2.0K
$200.00	Oct 9	2.83	2.88	$2.86	1.7%	17.3K	0.54	286
$197.50	Oct 9	1.63	1.68	$1.65	3.0%	15.3K	0.38	361
$190.00	Oct 9	0.19	0.21	$0.20	10.0%	8.9K	0.07	6.3K
$192.50	Oct 9	0.40	0.43	$0.42	7.1%	7.7K	0.13	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.1%	53.6%	2.8%	55.1K	26.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.1%	53.6%	2.8%	17.8K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.42, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.13	$5.87	$4.13	53%	1.42	$204.13
$210.00	$220.00	Nov 20	$3.22	$6.78	$3.22	43%	2.11	$213.22
$180.00	$185.00	Nov 20	$3.20	$1.80	$3.20	73%	0.56	$183.20
$190.00	$195.00	Nov 20	$2.68	$2.32	$2.68	64%	0.87	$192.68
$220.00	$230.00	Nov 20	$2.43	$7.57	$2.43	34%	3.12	$222.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 16	$0.24	$2.26	$0.24	13%	9.42	$184.76
$180.00	$177.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$179.87
$175.00	$172.50	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$174.85
$172.50	$170.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$172.38
$175.00	$172.50	Oct 30	$0.23	$2.27	$0.23	12%	9.87	$174.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 9	$0.59	$0.59	$1.91	68%	0.31	$203.09
$207.50	$210.00	Oct 9	$0.20	$0.20	$2.30	87%	0.09	$207.70
$205.00	$207.50	Oct 9	$0.34	$0.34	$2.16	79%	0.16	$205.34
$215.00	$220.00	Oct 16	$0.45	$0.45	$4.55	86%	0.10	$215.45
$200.00	$202.50	Oct 16	$1.11	$1.11	$1.39	51%	0.80	$201.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$1.50	$1.50	$3.50	74%	0.43	$178.50
$185.00	$180.00	Nov 20	$1.67	$1.67	$3.33	69%	0.50	$183.33
$195.00	$190.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$192.80
$190.00	$185.00	Nov 20	$1.90	$1.90	$3.10	64%	0.61	$188.10
$165.00	$160.00	Nov 20	$0.79	$0.79	$4.21	85%	0.19	$164.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.70, cheapest $2.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$2.60	56.6%	44.7%
$197.50	Oct 9	Oct 16	$2.78	53.4%	43.5%
$200.00	Oct 9	Oct 16	$2.83	55.1%	45.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$2.50	56.8%	44.7%
$197.50	Oct 9	Oct 16	$2.73	53.4%	43.5%
$200.00	Oct 9	Oct 16	$2.77	55.1%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.56% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$2.25	$2.86	$5.11	$194.89	$205.11	2.56%
$197.50	Oct 9	$3.55	$1.65	$5.20	$192.30	$202.70	2.61%
$202.50	Oct 9	$1.37	$4.50	$5.87	$196.63	$208.37	2.95%
$195.00	Oct 9	$5.25	$0.87	$6.12	$188.88	$201.12	3.07%
$205.00	Oct 9	$0.78	$6.43	$7.21	$197.79	$212.21	3.62%
$192.50	Oct 9	$7.28	$0.42	$7.70	$184.80	$200.20	3.86%
$207.50	Oct 9	$0.44	$8.60	$9.04	$198.46	$216.54	4.54%
$190.00	Oct 9	$9.55	$0.20	$9.75	$180.25	$199.75	4.89%
$197.50	Oct 16	$6.33	$4.38	$10.71	$186.79	$208.21	5.37%
$200.00	Oct 16	$5.08	$5.63	$10.71	$189.29	$210.71	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Oct 9	$0.24	$0.20	$0.44	$189.56	$210.44
$207.50	$190.00	Oct 9	$0.44	$0.20	$0.64	$189.36	$208.14
$210.00	$192.50	Oct 9	$0.24	$0.42	$0.66	$191.84	$210.66
$207.50	$192.50	Oct 9	$0.44	$0.42	$0.86	$191.64	$208.36
$205.00	$190.00	Oct 9	$0.78	$0.20	$0.98	$189.02	$205.98
$205.00	$192.50	Oct 9	$0.78	$0.42	$1.20	$191.30	$206.20
$210.00	$195.00	Oct 9	$0.24	$0.87	$1.11	$193.89	$211.11
$207.50	$195.00	Oct 9	$0.44	$0.87	$1.31	$193.69	$208.81
$205.00	$195.00	Oct 9	$0.78	$0.87	$1.65	$193.35	$206.65
$202.50	$190.00	Oct 9	$1.37	$0.20	$1.57	$188.43	$204.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.63, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	220/222	Oct 23	$0.97	$1.53	57%	0.63	$189.03	$220.97
188/190	222/225	Oct 23	$0.90	$1.60	60%	0.56	$189.10	$223.40
188/190	215/218	Oct 23	$1.12	$1.38	50%	0.81	$188.88	$216.12
188/190	212/215	Oct 30	$1.40	$1.10	39%	1.27	$188.60	$213.90
188/190	218/220	Oct 23	$1.02	$1.48	54%	0.69	$188.98	$218.52
188/190	208/210	Oct 23	$1.42	$1.08	38%	1.31	$188.58	$208.92
188/190	210/212	Oct 30	$1.48	$1.02	35%	1.45	$188.52	$211.48
182/185	212/215	Oct 30	$1.18	$1.32	47%	0.89	$183.82	$213.68
170/172	220/222	Oct 23	$0.40	$2.10	78%	0.19	$172.10	$220.40
170/172	212/215	Oct 30	$0.85	$1.65	60%	0.52	$171.65	$213.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.08	$4.92	10%	61.50
$210.00	$220.00	$230.00	Nov 20	$0.79	$9.21	17%	11.66
$192.50	$195.00	$197.50	Oct 16	$0.05	$2.45	14%	49.00
$200.00	$210.00	$220.00	Nov 20	$0.91	$9.09	19%	9.99
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.77	$9.23	17%	11.99
$215.00	$220.00	$225.00	Nov 6	$0.15	$4.85	10%	32.33
$200.00	$202.50	$205.00	Oct 23	$0.05	$2.45	11%	49.00
$197.50	$200.00	$202.50	Oct 16	$0.12	$2.38	15%	19.83
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.44, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	-$0.49	$2.01
$197.50	$200.00	1:2	Oct 9	-$0.95	$1.55
$215.00	$220.00	1:2	Oct 16	-$0.08	$4.92
$202.50	$205.00	1:2	Oct 9	-$0.19	$2.31
$205.00	$207.50	1:2	Oct 9	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.44	$2.06
$197.50	$195.00	1:2	Oct 9	-$0.09	$2.41
$202.50	$200.00	1:2	Oct 9	-$1.22	$1.28
$190.00	$187.50	1:2	Oct 9	-$0.02	$2.48
$187.50	$185.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.52%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$11.00	0.43	5.4%	5.52%	10.88%	1.7K	7.0K
$200.00	Nov 20	$15.10	0.53	0.3%	7.58%	7.92%	2.0K	12.4K
$220.00	Nov 20	$7.75	0.34	10.4%	3.89%	14.26%	806	8.3K
$202.50	Nov 13	$12.90	0.50	1.6%	6.47%	8.07%	20	31
$207.50	Nov 13	$10.80	0.45	4.1%	5.42%	9.52%	5	23
$200.00	Nov 13	$14.10	0.53	0.3%	7.07%	7.42%	84	212
$205.00	Nov 13	$11.80	0.47	2.9%	5.92%	8.77%	71	76
$210.00	Nov 13	$9.90	0.42	5.4%	4.97%	10.33%	87	269
$212.50	Nov 13	$9.00	0.40	6.6%	4.52%	11.13%	35	71
$215.00	Nov 13	$8.20	0.37	7.9%	4.11%	11.98%	6	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,481

Total Puts 144,120

Put/Call Ratio 0.39

Net Difference 225,361

Prior's Put/Call Breakdown

Total Calls 54,717

Total Puts 64,706

Put/Call Ratio 1.18

Net Difference -9,989

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card