PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.03 +2.53%

(10/8 10:35) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 577,597

Calls: 407,399 (71%)

Puts: 170,198 (29%)

Prior (10/07) 117,873

Calls: 81,109 (69%)

Puts: 36,764 (31%)

Current vs Prior +390.02%

Calls: +402.29% (Calls)

Puts: +362.95% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +104.72%

Calls: +128.23%

Puts: +64.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $221.50M

Calls: $160.44M (72%)

Puts: $61.06M (28%)

Prior (10/07) $39.33M

Calls: $22.35M (57%)

Puts: $16.98M (43%)

Current vs Prior +463.22%

Calls: +617.94%

Puts: +259.59%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +67.29%

Calls: +70.92%

Puts: +58.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.42

Prior (10/07) 0.45

Current vs Prior -7.83%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -31.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (10/07) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.18% | 5.99%5.99% | 16.47%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -6.17% | +1.98%+1.98% | +1.34%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -18.42% | -5.08%-15.27% | -4.49%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -6.17% | +1.98%+1.98% | +1.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.41% | 2.08%

Calls: 4.44% | 2.41%

Puts: 2.37% | 1.75%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -13.23% | -41.41%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -18.53% | -38.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($160.44M). Massive premium surge with dollar volume up 463% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 390% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	39.50	39.85	$39.67	0.9%	36	0.97	114
$160.00	Oct 30	39.85	40.25	$40.05	1.0%	11	0.96	194
$165.00	Oct 9	34.00	34.35	$34.17	1.0%	21	1.00	223
$162.50	Oct 30	37.45	37.85	$37.65	1.1%	2	0.95	40
$167.50	Oct 30	32.70	33.05	$32.88	1.1%	20	0.93	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	35.80	36.20	$36.00	1.1%	3	0.93	70
$235.00	Oct 9	35.70	36.10	$35.90	1.1%	6	1.00	--
$230.00	Oct 23	31.00	31.35	$31.18	1.1%	8	0.91	25
$230.00	Oct 9	30.70	31.10	$30.90	1.3%	4	1.00	--
$225.00	Oct 16	25.85	26.20	$26.03	1.3%	28	0.93	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.22	0.23	$0.23	4.3%	31.1K	0.07	3.2K
$215.00	Oct 9	0.08	0.09	$0.09	11.1%	5.6K	0.03	1.7K
$212.50	Oct 9	0.14	0.15	$0.15	6.7%	6.9K	0.05	1.4K
$207.50	Oct 9	0.38	0.41	$0.40	7.5%	21.8K	0.12	4.8K
$205.00	Oct 9	0.70	0.72	$0.71	2.8%	88.7K	0.20	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.21	0.23	$0.22	9.1%	10.0K	0.07	6.3K
$187.50	Oct 9	0.11	0.12	$0.12	8.3%	2.4K	0.04	3.2K
$185.00	Oct 9	0.06	0.07	$0.07	14.3%	4.1K	0.02	8.9K
$192.50	Oct 9	0.43	0.46	$0.45	6.7%	8.7K	0.14	2.9K
$195.00	Oct 9	0.89	0.92	$0.91	3.3%	19.9K	0.24	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	31.40	31.85	$31.63	1.4%	11	1.00	146
$160.00	Oct 9	38.90	39.35	$39.13	1.2%	20	1.00	257
$165.00	Oct 9	34.00	34.35	$34.17	1.0%	21	1.00	223
$170.00	Oct 9	28.90	29.35	$29.13	1.5%	38	1.00	426
$172.50	Oct 9	26.40	26.85	$26.63	1.7%	36	1.00	592

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	15.75	16.05	$15.90	1.9%	38	1.00	2
$217.50	Oct 9	18.25	18.70	$18.48	2.4%	22	1.00	--
$220.00	Oct 9	20.70	21.10	$20.90	1.9%	24	1.00	1
$225.00	Oct 9	25.70	26.10	$25.90	1.5%	4	1.00	1
$230.00	Oct 9	30.70	31.10	$30.90	1.3%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 528.1K, top 88.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.70	0.72	$0.71	2.8%	88.7K	0.20	22.4K
$202.50	Oct 9	1.23	1.27	$1.25	3.2%	62.7K	0.31	14.0K
$200.00	Oct 9	2.10	2.14	$2.12	1.9%	58.5K	0.45	14.0K
$210.00	Oct 9	0.22	0.23	$0.23	4.3%	31.1K	0.07	3.2K
$207.50	Oct 9	0.38	0.41	$0.40	7.5%	21.8K	0.12	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.91	2.98	$2.95	2.4%	21.6K	0.55	286
$195.00	Oct 9	0.89	0.92	$0.91	3.3%	19.9K	0.24	2.0K
$197.50	Oct 9	1.71	1.74	$1.73	1.7%	17.8K	0.39	361
$190.00	Oct 9	0.21	0.23	$0.22	9.1%	10.0K	0.07	6.3K
$192.50	Oct 9	0.43	0.46	$0.45	6.7%	8.7K	0.14	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.8%, max 3.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.2%	53.5%	3.1%	60.6K	26.4K
$195.00	Oct 9	Nov 20	54.0%	53.8%	0.4%	7.1K	22.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	55.2%	53.5%	3.1%	22.2K	2.0K
$195.00	Oct 9	Nov 20	54.0%	53.8%	0.4%	20.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.41, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.15	$5.85	$4.15	53%	1.41	$204.15
$220.00	$230.00	Nov 20	$2.32	$7.68	$2.32	34%	3.31	$222.32
$210.00	$220.00	Nov 20	$3.25	$6.75	$3.25	43%	2.08	$213.25
$190.00	$195.00	Nov 20	$2.70	$2.30	$2.70	64%	0.85	$192.70
$180.00	$185.00	Nov 20	$3.27	$1.73	$3.27	74%	0.53	$183.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$174.87
$172.50	$170.00	Oct 30	$0.17	$2.33	$0.17	10%	13.71	$172.33
$170.00	$167.50	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$169.85
$182.50	$180.00	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$182.32
$202.50	$200.00	Oct 9	$1.58	$0.92	$1.58	69%	0.58	$200.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 9	$0.54	$0.54	$1.96	69%	0.28	$203.04
$205.00	$207.50	Oct 9	$0.31	$0.31	$2.19	80%	0.14	$205.31
$202.50	$205.00	Oct 30	$1.08	$1.08	$1.42	54%	0.76	$203.58
$210.00	$212.50	Oct 16	$0.46	$0.46	$2.04	77%	0.23	$210.46
$207.50	$210.00	Oct 16	$0.58	$0.58	$1.92	72%	0.30	$208.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.27	$2.27	$2.73	58%	0.83	$192.73
$190.00	$185.00	Nov 20	$1.95	$1.95	$3.05	64%	0.64	$188.05
$185.00	$180.00	Nov 20	$1.67	$1.67	$3.33	69%	0.50	$183.33
$180.00	$175.00	Nov 20	$1.40	$1.40	$3.60	74%	0.39	$178.60
$175.00	$170.00	Nov 20	$1.15	$1.15	$3.85	78%	0.30	$173.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $2.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$2.68	56.1%	45.5%
$197.50	Oct 9	Oct 16	$2.85	53.9%	43.9%
$200.00	Oct 9	Oct 16	$2.85	55.2%	45.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$2.55	56.1%	45.5%
$197.50	Oct 9	Oct 16	$2.70	53.9%	43.9%
$200.00	Oct 9	Oct 16	$2.75	55.2%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.55% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$2.12	$2.95	$5.07	$194.93	$205.07	2.55%
$197.50	Oct 9	$3.38	$1.73	$5.11	$192.39	$202.61	2.57%
$202.50	Oct 9	$1.25	$4.53	$5.78	$196.72	$208.28	2.90%
$195.00	Oct 9	$5.13	$0.91	$6.04	$188.96	$201.04	3.03%
$205.00	Oct 9	$0.71	$6.50	$7.21	$197.79	$212.21	3.62%
$192.50	Oct 9	$7.15	$0.45	$7.60	$184.90	$200.10	3.82%
$207.50	Oct 9	$0.40	$8.70	$9.10	$198.40	$216.60	4.57%
$190.00	Oct 9	$9.43	$0.22	$9.65	$180.35	$199.65	4.85%
$197.50	Oct 16	$6.23	$4.43	$10.66	$186.84	$208.16	5.36%
$200.00	Oct 16	$4.97	$5.70	$10.67	$189.33	$210.67	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Oct 9	$0.23	$0.22	$0.45	$189.55	$210.45
$207.50	$190.00	Oct 9	$0.40	$0.22	$0.62	$189.38	$208.12
$210.00	$192.50	Oct 9	$0.23	$0.45	$0.68	$191.82	$210.68
$207.50	$192.50	Oct 9	$0.40	$0.45	$0.85	$191.65	$208.35
$205.00	$190.00	Oct 9	$0.71	$0.22	$0.93	$189.07	$205.93
$205.00	$192.50	Oct 9	$0.71	$0.45	$1.16	$191.34	$206.16
$210.00	$195.00	Oct 9	$0.23	$0.91	$1.14	$193.86	$211.14
$207.50	$195.00	Oct 9	$0.40	$0.91	$1.31	$193.69	$208.81
$205.00	$195.00	Oct 9	$0.71	$0.91	$1.62	$193.38	$206.62
$202.50	$190.00	Oct 9	$1.25	$0.22	$1.47	$188.53	$203.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.17, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Oct 23	$0.37	$2.13	81%	0.17	$172.13	$222.87
188/190	222/225	Oct 23	$0.90	$1.60	59%	0.56	$189.10	$223.40
182/185	222/225	Oct 23	$0.68	$1.82	68%	0.37	$184.32	$223.18
190/192	222/225	Oct 23	$1.03	$1.47	54%	0.70	$191.47	$223.53
175/178	212/215	Oct 30	$0.97	$1.53	56%	0.63	$176.53	$213.47
180/182	222/225	Oct 23	$0.57	$1.93	72%	0.30	$181.93	$223.07
185/188	222/225	Oct 23	$0.76	$1.74	64%	0.44	$186.74	$223.26
185/188	212/215	Oct 30	$1.28	$1.22	43%	1.05	$186.22	$213.78
175/178	222/225	Oct 23	$0.43	$2.07	77%	0.21	$177.07	$222.93
170/172	210/212	Oct 23	$0.76	$1.74	64%	0.44	$171.74	$210.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.90	$9.10	19%	10.11
$190.00	$195.00	$200.00	Nov 20	$0.17	$4.83	11%	28.41
$192.50	$195.00	$197.50	Oct 9	$0.27	$2.23	25%	8.26
$220.00	$225.00	$230.00	Nov 13	$0.15	$4.85	8%	32.33
$207.50	$210.00	$212.50	Oct 23	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.74	$9.26	17%	12.51
$215.00	$220.00	$225.00	Nov 6	$0.15	$4.85	9%	32.33
$197.50	$200.00	$202.50	Oct 16	$0.11	$2.39	15%	21.73
$197.50	$200.00	$202.50	Oct 9	$0.36	$2.14	30%	5.94
$202.50	$205.00	$207.50	Oct 16	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.51, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	-$0.38	$2.12
$197.50	$200.00	1:2	Oct 9	-$0.86	$1.64
$202.50	$205.00	1:2	Oct 9	-$0.17	$2.33
$215.00	$220.00	1:2	Oct 16	-$0.15	$4.85
$205.00	$207.50	1:2	Oct 9	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.51	$1.99
$197.50	$195.00	1:2	Oct 9	-$0.09	$2.41
$202.50	$200.00	1:2	Oct 9	-$1.37	$1.13
$190.00	$187.50	1:2	Oct 9	-$0.02	$2.48
$187.50	$185.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.48%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$10.90	0.43	5.5%	5.48%	10.99%	1.8K	7.0K
$200.00	Nov 20	$15.05	0.53	0.5%	7.56%	8.05%	2.1K	12.4K
$220.00	Nov 20	$7.75	0.34	10.5%	3.89%	14.43%	855	8.3K
$202.50	Nov 13	$12.95	0.50	1.7%	6.51%	8.25%	30	31
$207.50	Nov 13	$10.85	0.45	4.3%	5.45%	9.71%	5	23
$205.00	Nov 13	$11.85	0.47	3.0%	5.95%	8.95%	81	76
$200.00	Nov 13	$14.10	0.53	0.5%	7.08%	7.57%	94	212
$210.00	Nov 13	$9.95	0.42	5.5%	5.00%	10.51%	89	269
$212.50	Nov 13	$9.10	0.40	6.8%	4.57%	11.34%	35	71
$215.00	Nov 13	$8.30	0.37	8.0%	4.17%	12.19%	6	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,399

Total Puts 170,198

Put/Call Ratio 0.42

Net Difference 237,201

Prior's Put/Call Breakdown

Total Calls 81,109

Total Puts 36,764

Put/Call Ratio 0.45

Net Difference 44,345

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card