PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.71 +2.36%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 654,186

Calls: 457,121 (70%)

Puts: 197,065 (30%)

Prior (10/07) 156,036

Calls: 102,600 (66%)

Puts: 53,436 (34%)

Current vs Prior +319.25%

Calls: +345.54% (Calls)

Puts: +268.79% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +131.86%

Calls: +156.08%

Puts: +90.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $243.80M

Calls: $175.38M (72%)

Puts: $68.43M (28%)

Prior (10/07) $58.56M

Calls: $38.61M (66%)

Puts: $19.95M (34%)

Current vs Prior +316.35%

Calls: +354.28%

Puts: +242.96%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +84.14%

Calls: +86.84%

Puts: +77.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.43

Prior (10/07) 0.52

Current vs Prior -17.23%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -29.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (10/07) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.98% | 5.87%5.87% | 16.24%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -12.11% | -0.17%-0.17% | -0.08%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -23.58% | -7.08%-17.06% | -5.83%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -12.11% | -0.17%-0.17% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.52% | 2.58%

Calls: 1.35% | 2.53%

Puts: 1.69% | 2.62%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -61.32% | -27.32%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -63.69% | -23.86%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($175.38M). Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 319% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	33.75	33.90	$33.83	0.4%	26	1.00	223
$167.50	Oct 9	31.25	31.40	$31.33	0.5%	12	1.00	146
$160.00	Oct 30	39.55	39.75	$39.65	0.5%	18	0.93	194
$160.00	Oct 23	39.20	39.40	$39.30	0.5%	47	1.00	114
$160.00	Oct 16	38.95	39.15	$39.05	0.5%	155	0.98	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	36.25	36.45	$36.35	0.6%	3	0.95	70
$235.00	Oct 9	36.15	36.35	$36.25	0.6%	6	1.00	--
$235.00	Oct 16	36.15	36.35	$36.25	0.6%	17	1.00	--
$230.00	Oct 23	31.40	31.60	$31.50	0.6%	9	0.94	25
$230.00	Oct 9	31.15	31.35	$31.25	0.6%	9	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.14	0.15	$0.15	6.7%	33.6K	0.05	3.2K
$207.50	Oct 9	0.25	0.26	$0.26	3.8%	23.0K	0.09	4.8K
$205.00	Oct 9	0.48	0.50	$0.49	4.1%	100.4K	0.16	22.4K
$215.00	Oct 9	0.06	0.07	$0.07	14.3%	6.2K	0.02	1.7K
$202.50	Oct 9	0.93	0.96	$0.95	3.2%	68.2K	0.27	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.10	0.11	$0.11	9.1%	2.6K	0.04	3.2K
$190.00	Oct 9	0.19	0.20	$0.20	5.0%	11.1K	0.07	6.3K
$185.00	Oct 9	0.06	0.07	$0.07	14.3%	4.3K	0.02	8.9K
$192.50	Oct 9	0.40	0.42	$0.41	4.9%	9.6K	0.13	2.9K
$195.00	Oct 9	0.84	0.87	$0.86	3.5%	23.9K	0.24	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	39.20	39.40	$39.30	0.5%	47	1.00	114
$165.00	Oct 9	33.75	33.90	$33.83	0.4%	26	1.00	223
$167.50	Oct 9	31.25	31.40	$31.33	0.5%	12	1.00	146
$160.00	Oct 9	38.70	38.90	$38.80	0.5%	21	1.00	257
$162.50	Oct 9	36.20	36.40	$36.30	0.6%	12	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	16.15	16.35	$16.25	1.2%	49	1.00	2
$217.50	Oct 9	18.65	18.85	$18.75	1.1%	22	1.00	--
$220.00	Oct 9	21.15	21.40	$21.28	1.2%	29	1.00	1
$225.00	Oct 9	26.15	26.35	$26.25	0.8%	8	1.00	1
$230.00	Oct 9	31.15	31.35	$31.25	0.6%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 595.1K, top 100.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.48	0.50	$0.49	4.1%	100.4K	0.16	22.4K
$202.50	Oct 9	0.93	0.96	$0.95	3.2%	68.2K	0.27	14.0K
$200.00	Oct 9	1.72	1.76	$1.74	2.3%	67.4K	0.43	14.0K
$210.00	Oct 9	0.14	0.15	$0.15	6.7%	33.6K	0.05	3.2K
$207.50	Oct 9	0.25	0.26	$0.26	3.8%	23.0K	0.09	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.92	2.97	$2.95	1.7%	25.1K	0.57	286
$195.00	Oct 9	0.84	0.87	$0.86	3.5%	23.9K	0.24	2.0K
$197.50	Oct 9	1.65	1.69	$1.67	2.4%	22.0K	0.40	361
$190.00	Oct 9	0.19	0.20	$0.20	5.0%	11.1K	0.07	6.3K
$192.50	Oct 9	0.40	0.42	$0.41	4.9%	9.6K	0.13	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.23, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$3.10	$6.90	$3.10	42%	2.23	$213.10
$200.00	$210.00	Nov 20	$4.18	$5.82	$4.18	53%	1.39	$204.18
$220.00	$230.00	Nov 20	$2.30	$7.70	$2.30	33%	3.35	$222.30
$190.00	$195.00	Nov 20	$2.70	$2.30	$2.70	63%	0.85	$192.70
$185.00	$190.00	Nov 20	$3.03	$1.97	$3.03	68%	0.65	$188.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$179.89
$172.50	$170.00	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$172.39
$167.50	$165.00	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$167.38
$175.00	$172.50	Oct 30	$0.23	$2.27	$0.23	12%	9.87	$174.77
$177.50	$175.00	Oct 23	$0.19	$2.31	$0.19	10%	12.16	$177.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 9	$0.46	$0.46	$2.04	73%	0.23	$202.96
$205.00	$207.50	Oct 9	$0.23	$0.23	$2.27	84%	0.10	$205.23
$200.00	$202.50	Oct 9	$0.79	$0.79	$1.71	57%	0.46	$200.79
$207.50	$210.00	Oct 9	$0.11	$0.11	$2.39	91%	0.05	$207.61
$207.50	$210.00	Oct 16	$0.54	$0.54	$1.96	73%	0.28	$208.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.28	$2.28	$2.72	58%	0.84	$192.72
$180.00	$175.00	Nov 20	$1.45	$1.45	$3.55	74%	0.41	$178.55
$190.00	$185.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$188.05
$185.00	$180.00	Nov 20	$1.67	$1.67	$3.33	68%	0.50	$183.33
$170.00	$165.00	Nov 20	$0.95	$0.95	$4.05	82%	0.23	$169.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.88, cheapest $2.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$2.96	50.3%	43.3%
$200.00	Oct 9	Oct 16	$2.96	51.1%	44.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$2.80	50.3%	43.3%
$200.00	Oct 9	Oct 16	$2.78	51.1%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.34% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$2.97	$1.67	$4.64	$192.86	$202.14	2.34%
$200.00	Oct 9	$1.74	$2.95	$4.69	$195.31	$204.69	2.36%
$195.00	Oct 9	$4.68	$0.86	$5.54	$189.46	$200.54	2.79%
$202.50	Oct 9	$0.95	$4.63	$5.58	$196.92	$208.08	2.81%
$205.00	Oct 9	$0.49	$6.65	$7.14	$197.86	$212.14	3.59%
$192.50	Oct 9	$6.75	$0.41	$7.16	$185.34	$199.66	3.60%
$207.50	Oct 9	$0.26	$8.95	$9.21	$198.29	$216.71	4.63%
$190.00	Oct 9	$9.02	$0.20	$9.22	$180.78	$199.22	4.64%
$197.50	Oct 16	$5.93	$4.47	$10.40	$187.10	$207.90	5.23%
$200.00	Oct 16	$4.70	$5.73	$10.43	$189.57	$210.43	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Oct 9	$0.15	$0.20	$0.35	$189.65	$210.35
$207.50	$190.00	Oct 9	$0.26	$0.20	$0.46	$189.54	$207.96
$210.00	$192.50	Oct 9	$0.15	$0.41	$0.56	$191.94	$210.56
$207.50	$192.50	Oct 9	$0.26	$0.41	$0.67	$191.83	$208.17
$205.00	$190.00	Oct 9	$0.49	$0.20	$0.69	$189.31	$205.69
$205.00	$192.50	Oct 9	$0.49	$0.41	$0.90	$191.60	$205.90
$210.00	$195.00	Oct 9	$0.15	$0.86	$1.01	$193.99	$211.01
$207.50	$195.00	Oct 9	$0.26	$0.86	$1.12	$193.88	$208.62
$202.50	$190.00	Oct 9	$0.95	$0.20	$1.15	$188.85	$203.65
$205.00	$195.00	Oct 9	$0.49	$0.86	$1.35	$193.65	$206.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.53, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	222/225	Oct 23	$0.87	$1.63	60%	0.53	$189.13	$223.37
182/185	222/225	Oct 23	$0.64	$1.86	69%	0.34	$184.36	$223.14
185/188	222/225	Oct 23	$0.74	$1.76	65%	0.42	$186.76	$223.24
188/190	220/222	Oct 23	$0.92	$1.58	58%	0.58	$189.08	$220.92
185/188	210/212	Oct 30	$1.35	$1.15	40%	1.17	$186.15	$211.35
190/192	222/225	Oct 23	$0.99	$1.51	55%	0.66	$191.51	$223.49
170/172	222/225	Oct 23	$0.31	$2.19	82%	0.14	$172.19	$222.81
172/175	222/225	Oct 23	$0.35	$2.15	80%	0.16	$174.65	$222.85
182/185	220/222	Oct 23	$0.69	$1.81	67%	0.38	$184.31	$220.69
185/188	212/215	Oct 30	$1.25	$1.25	44%	1.00	$186.25	$213.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.80	$9.20	17%	11.50
$220.00	$225.00	$230.00	Nov 6	$0.16	$4.84	9%	30.25
$225.00	$230.00	$235.00	Nov 13	$0.13	$4.87	7%	37.46
$200.00	$202.50	$205.00	Oct 9	$0.33	$2.17	27%	6.58
$190.00	$195.00	$200.00	Nov 20	$0.23	$4.77	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 16	$0.08	$4.92	9%	61.50
$200.00	$210.00	$220.00	Nov 20	$0.92	$9.08	19%	9.87
$210.00	$220.00	$230.00	Nov 20	$0.82	$9.18	17%	11.20
$197.50	$200.00	$202.50	Oct 9	$0.40	$2.10	33%	5.25
$200.00	$202.50	$205.00	Oct 16	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.39, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 9	-$0.51	$1.99
$200.00	$202.50	1:2	Oct 9	-$0.16	$2.34
$195.00	$197.50	1:2	Oct 9	-$1.26	$1.24
$202.50	$205.00	1:2	Oct 9	-$0.03	$2.47
$215.00	$220.00	1:2	Oct 16	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.39	$2.11
$197.50	$195.00	1:2	Oct 9	-$0.05	$2.45
$202.50	$200.00	1:2	Oct 9	-$1.27	$1.23
$190.00	$187.50	1:2	Oct 9	-$0.02	$2.48
$187.50	$185.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.37%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$14.65	0.53	0.7%	7.37%	8.02%	2.4K	12.4K
$210.00	Nov 20	$10.50	0.42	5.7%	5.28%	10.97%	2.0K	7.0K
$205.00	Nov 13	$11.55	0.47	3.2%	5.81%	8.98%	83	76
$220.00	Nov 20	$7.40	0.33	10.7%	3.72%	14.44%	977	8.3K
$202.50	Nov 13	$12.55	0.49	1.9%	6.32%	8.22%	31	31
$200.00	Nov 13	$13.70	0.52	0.7%	6.89%	7.54%	100	212
$207.50	Nov 13	$10.50	0.44	4.4%	5.28%	9.71%	10	23
$210.00	Nov 13	$9.65	0.41	5.7%	4.86%	10.54%	102	269
$212.50	Nov 13	$8.70	0.39	6.9%	4.38%	11.32%	49	71
$215.00	Nov 13	$7.95	0.36	8.2%	4.00%	12.20%	11	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,121

Total Puts 197,065

Put/Call Ratio 0.43

Net Difference 260,056

Prior's Put/Call Breakdown

Total Calls 102,600

Total Puts 53,436

Put/Call Ratio 0.52

Net Difference 49,164

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card