PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$197.47 +1.73%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 731,667

Calls: 501,914 (69%)

Puts: 229,753 (31%)

Prior (10/07) 198,119

Calls: 132,670 (67%)

Puts: 65,449 (33%)

Current vs Prior +269.31%

Calls: +278.32% (Calls)

Puts: +251.04% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +159.32%

Calls: +181.17%

Puts: +121.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $273.74M

Calls: $184.10M (67%)

Puts: $89.64M (33%)

Prior (10/07) $78.01M

Calls: $55.07M (71%)

Puts: $22.94M (29%)

Current vs Prior +250.89%

Calls: +234.30%

Puts: +290.71%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +106.74%

Calls: +96.13%

Puts: +132.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.46

Prior (10/07) 0.49

Current vs Prior -7.21%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -25.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (10/07) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.06% | 5.91%5.91% | 16.44%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -9.61% | +0.63%+0.63% | +1.14%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -21.41% | -6.34%-16.39% | -4.68%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -9.61% | +0.63%+0.63% | +1.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.07% | 2.99%

Calls: 5.26% | 3.03%

Puts: 4.89% | 2.95%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior +29.01% | -15.77%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg +21.13% | -11.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($184.10M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.70	37.95	$37.83	0.7%	233	1.00	3.4K
$160.00	Oct 9	37.45	37.70	$37.58	0.7%	34	1.00	257
$162.50	Oct 16	35.25	35.50	$35.38	0.7%	24	1.00	39
$162.50	Oct 9	34.95	35.20	$35.08	0.7%	22	1.00	84
$165.00	Oct 16	32.75	33.00	$32.88	0.8%	65	1.00	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	32.40	32.65	$32.53	0.8%	2	0.97	1
$235.00	Oct 16	37.35	37.65	$37.50	0.8%	31	0.98	--
$230.00	Oct 23	32.55	32.85	$32.70	0.9%	9	0.94	25
$230.00	Oct 9	32.35	32.65	$32.50	0.9%	15	1.00	--
$235.00	Oct 30	37.60	37.95	$37.78	0.9%	1	0.93	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	36.0K	0.04	3.2K
$207.50	Oct 9	0.16	0.17	$0.17	5.9%	24.6K	0.06	4.8K
$212.50	Oct 9	0.05	0.06	$0.06	16.7%	7.6K	0.02	1.4K
$205.00	Oct 9	0.32	0.35	$0.34	8.8%	106.9K	0.12	22.4K
$202.50	Oct 9	0.66	0.69	$0.68	4.4%	71.6K	0.21	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.14	0.15	$0.15	6.7%	3.1K	0.05	3.2K
$182.50	Oct 9	0.05	0.06	$0.06	16.7%	2.4K	0.02	4.1K
$190.00	Oct 9	0.29	0.30	$0.30	3.3%	12.1K	0.09	6.3K
$192.50	Oct 9	0.58	0.62	$0.60	6.7%	11.3K	0.18	2.9K
$172.50	Oct 16	0.30	0.35	$0.32	15.6%	328	0.05	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.70	37.95	$37.83	0.7%	233	1.00	3.4K
$162.50	Oct 16	35.25	35.50	$35.38	0.7%	24	1.00	39
$165.00	Oct 16	32.75	33.00	$32.88	0.8%	65	1.00	2.6K
$160.00	Oct 23	37.90	38.25	$38.08	0.9%	53	1.00	114
$165.00	Oct 9	32.45	32.70	$32.58	0.8%	87	1.00	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	14.85	15.15	$15.00	2.0%	107	1.00	20
$215.00	Oct 9	17.35	17.65	$17.50	1.7%	56	1.00	2
$217.50	Oct 9	19.85	20.15	$20.00	1.5%	23	1.00	--
$220.00	Oct 9	22.35	22.70	$22.53	1.6%	39	1.00	1
$225.00	Oct 9	27.35	27.70	$27.53	1.3%	20	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 660.5K, top 106.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.32	0.35	$0.34	8.8%	106.9K	0.12	22.4K
$200.00	Oct 9	1.25	1.31	$1.28	4.7%	76.6K	0.35	14.0K
$202.50	Oct 9	0.66	0.69	$0.68	4.4%	71.6K	0.21	14.0K
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	36.0K	0.04	3.2K
$207.50	Oct 9	0.16	0.17	$0.17	5.9%	24.6K	0.06	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	3.65	3.80	$3.72	4.0%	28.5K	0.65	286
$195.00	Oct 9	1.17	1.24	$1.21	5.8%	28.3K	0.31	2.0K
$197.50	Oct 9	2.19	2.30	$2.25	4.9%	26.0K	0.47	361
$190.00	Oct 9	0.29	0.30	$0.30	3.3%	12.1K	0.09	6.3K
$192.50	Oct 9	0.58	0.62	$0.60	6.7%	11.3K	0.18	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.48, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.03	$5.97	$4.03	51%	1.48	$204.03
$210.00	$220.00	Nov 20	$3.05	$6.95	$3.05	41%	2.28	$213.05
$220.00	$230.00	Nov 20	$2.27	$7.73	$2.27	32%	3.41	$222.27
$180.00	$185.00	Nov 20	$3.20	$1.80	$3.20	72%	0.56	$183.20
$185.00	$190.00	Nov 20	$2.95	$2.05	$2.95	67%	0.69	$187.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$179.86
$182.50	$180.00	Oct 16	$0.20	$2.30	$0.20	12%	11.50	$182.30
$167.50	$165.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$167.37
$165.00	$162.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$164.89
$175.00	$172.50	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$174.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 9	$0.34	$0.34	$2.16	78%	0.16	$202.84
$205.00	$207.50	Oct 9	$0.17	$0.17	$2.33	88%	0.07	$205.17
$200.00	$202.50	Oct 9	$0.60	$0.60	$1.90	65%	0.32	$200.60
$212.50	$215.00	Oct 16	$0.27	$0.27	$2.23	85%	0.12	$212.77
$205.00	$207.50	Oct 16	$0.62	$0.62	$1.88	70%	0.33	$205.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.03	$2.03	$2.97	62%	0.68	$187.97
$185.00	$180.00	Nov 20	$1.75	$1.75	$3.25	67%	0.54	$183.25
$180.00	$175.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$178.50
$195.00	$190.00	Nov 20	$2.30	$2.30	$2.70	57%	0.85	$192.70
$175.00	$170.00	Nov 20	$1.22	$1.22	$3.78	77%	0.32	$173.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.79, cheapest $2.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.80	51.7%	43.5%
$197.50	Oct 9	Oct 16	$2.97	51.5%	43.3%
$200.00	Oct 9	Oct 16	$2.82	52.1%	44.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.67	51.7%	43.5%
$197.50	Oct 9	Oct 16	$2.83	51.5%	43.3%
$200.00	Oct 9	Oct 16	$2.68	52.1%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.29% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$2.28	$2.25	$4.53	$192.97	$202.03	2.29%
$200.00	Oct 9	$1.28	$3.72	$5.00	$195.00	$205.00	2.53%
$195.00	Oct 9	$3.80	$1.21	$5.01	$189.99	$200.01	2.54%
$192.50	Oct 9	$5.65	$0.60	$6.25	$186.25	$198.75	3.17%
$202.50	Oct 9	$0.68	$5.60	$6.28	$196.22	$208.78	3.18%
$205.00	Oct 9	$0.34	$7.78	$8.12	$196.88	$213.12	4.11%
$190.00	Oct 9	$7.85	$0.30	$8.15	$181.85	$198.15	4.13%
$207.50	Oct 9	$0.17	$10.10	$10.27	$197.23	$217.77	5.20%
$197.50	Oct 16	$5.25	$5.08	$10.33	$187.17	$207.83	5.23%
$187.50	Oct 9	$10.20	$0.15	$10.35	$177.15	$197.85	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$187.50	Oct 9	$0.17	$0.15	$0.32	$187.18	$207.82
$207.50	$190.00	Oct 9	$0.17	$0.30	$0.47	$189.53	$207.97
$205.00	$187.50	Oct 9	$0.34	$0.15	$0.49	$187.01	$205.49
$205.00	$190.00	Oct 9	$0.34	$0.30	$0.64	$189.36	$205.64
$207.50	$192.50	Oct 9	$0.17	$0.60	$0.77	$191.73	$208.27
$202.50	$187.50	Oct 9	$0.68	$0.15	$0.83	$186.67	$203.33
$205.00	$192.50	Oct 9	$0.34	$0.60	$0.94	$191.56	$205.94
$202.50	$190.00	Oct 9	$0.68	$0.30	$0.98	$189.02	$203.48
$202.50	$192.50	Oct 9	$0.68	$0.60	$1.28	$191.22	$203.78
$207.50	$195.00	Oct 9	$0.17	$1.21	$1.38	$193.62	$208.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.23, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	210/212	Oct 30	$1.38	$1.12	40%	1.23	$186.12	$211.38
182/185	210/212	Oct 30	$1.27	$1.23	44%	1.03	$183.73	$211.27
185/188	220/222	Oct 23	$0.83	$1.67	62%	0.50	$186.67	$220.83
185/188	208/210	Oct 30	$1.46	$1.04	36%	1.40	$186.04	$208.96
188/190	220/222	Oct 23	$0.95	$1.55	56%	0.61	$189.05	$220.95
178/180	210/212	Oct 30	$1.08	$1.42	51%	0.76	$178.92	$211.08
180/182	210/212	Oct 30	$1.16	$1.34	48%	0.87	$181.34	$211.16
180/182	220/222	Oct 23	$0.61	$1.89	70%	0.32	$181.89	$220.61
182/185	208/210	Oct 30	$1.35	$1.15	40%	1.17	$183.65	$208.85
170/172	220/222	Oct 23	$0.36	$2.14	80%	0.17	$172.14	$220.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.78	$9.22	17%	11.82
$192.50	$195.00	$197.50	Oct 9	$0.33	$2.17	30%	6.58
$200.00	$210.00	$220.00	Nov 20	$0.98	$9.02	19%	9.20
$220.00	$225.00	$230.00	Nov 13	$0.13	$4.87	8%	37.46
$200.00	$202.50	$205.00	Oct 9	$0.26	$2.24	23%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.78	$9.22	17%	11.82
$205.00	$207.50	$210.00	Oct 16	$0.06	$2.44	11%	40.67
$220.00	$225.00	$230.00	Oct 30	$0.12	$4.88	8%	40.67
$195.00	$197.50	$200.00	Oct 16	$0.12	$2.38	15%	19.83
$195.00	$197.50	$200.00	Oct 9	$0.43	$2.07	34%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.76, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.76	$1.74
$197.50	$200.00	1:2	Oct 9	-$0.28	$2.22
$200.00	$202.50	1:2	Oct 9	-$0.08	$2.42
$202.50	$205.00	1:2	Oct 9	$0.00	$2.50
$215.00	$220.00	1:2	Oct 16	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 9	-$0.17	$2.33
$200.00	$197.50	1:2	Oct 9	-$0.78	$1.72
$192.50	$190.00	1:2	Oct 9	$0.00	$2.50
$190.00	$187.50	1:2	Oct 9	$0.00	$2.50
$187.50	$185.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.17%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$14.15	0.51	1.3%	7.17%	8.45%	2.6K	12.4K
$210.00	Nov 20	$10.10	0.41	6.3%	5.11%	11.46%	2.1K	7.0K
$202.50	Nov 13	$12.00	0.48	2.5%	6.08%	8.62%	33	31
$205.00	Nov 13	$10.95	0.46	3.8%	5.55%	9.36%	91	76
$200.00	Nov 13	$13.10	0.51	1.3%	6.63%	7.92%	118	212
$207.50	Nov 13	$10.00	0.43	5.1%	5.06%	10.14%	12	23
$197.50	Nov 13	$14.25	0.54	0.0%	7.22%	7.23%	81	67
$220.00	Nov 20	$7.05	0.32	11.4%	3.57%	14.98%	1.1K	8.3K
$210.00	Nov 13	$9.15	0.40	6.3%	4.63%	10.98%	112	269
$212.50	Nov 13	$8.25	0.38	7.6%	4.18%	11.79%	49	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,914

Total Puts 229,753

Put/Call Ratio 0.46

Net Difference 272,161

Prior's Put/Call Breakdown

Total Calls 132,670

Total Puts 65,449

Put/Call Ratio 0.49

Net Difference 67,221

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card