PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.28 +1.11%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 811,437

Calls: 542,540 (67%)

Puts: 268,897 (33%)

Prior (10/07) 223,587

Calls: 150,134 (67%)

Puts: 73,453 (33%)

Current vs Prior +262.92%

Calls: +261.37% (Calls)

Puts: +266.08% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +187.60%

Calls: +203.93%

Puts: +159.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $292.21M

Calls: $182.81M (63%)

Puts: $109.40M (37%)

Prior (10/07) $92.46M

Calls: $66.05M (71%)

Puts: $26.41M (29%)

Current vs Prior +216.03%

Calls: +176.77%

Puts: +314.22%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +120.69%

Calls: +94.76%

Puts: +183.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.50

Prior (10/07) 0.49

Current vs Prior +1.30%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -18.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (10/07) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.93% | 5.80%5.80% | 16.41%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -13.58% | -1.36%-1.36% | +0.97%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -24.86% | -8.19%-18.05% | -4.84%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -13.58% | -1.36%-1.36% | +0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.44% | 3.08%

Calls: 2.38% | 2.60%

Puts: 2.49% | 3.57%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -37.91% | -13.24%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -41.71% | -9.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($182.81M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 263% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	39.20	39.50	$39.35	0.8%	13	1.00	24
$157.50	Oct 16	38.95	39.25	$39.10	0.8%	10	1.00	22
$157.50	Oct 9	38.70	39.00	$38.85	0.8%	10	1.00	88
$160.00	Oct 30	37.10	37.40	$37.25	0.8%	30	0.93	194
$160.00	Oct 23	36.75	37.05	$36.90	0.8%	55	0.94	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	38.70	38.95	$38.83	0.6%	3	0.96	70
$235.00	Oct 9	38.60	38.85	$38.73	0.6%	177	1.00	--
$230.00	Oct 23	33.80	34.05	$33.92	0.7%	9	0.95	25
$235.00	Oct 30	38.85	39.15	$39.00	0.8%	1	0.94	25
$235.00	Oct 16	38.60	38.90	$38.75	0.8%	36	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.18	0.20	$0.19	10.5%	113.2K	0.08	22.4K
$210.00	Oct 9	0.05	0.06	$0.06	16.7%	36.9K	0.02	3.2K
$202.50	Oct 9	0.39	0.41	$0.40	5.0%	75.4K	0.14	14.0K
$200.00	Oct 9	0.83	0.86	$0.85	3.5%	84.5K	0.26	14.0K
$225.00	Oct 16	0.17	0.19	$0.18	11.1%	1.5K	0.03	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.21	0.22	$0.22	4.5%	3.8K	0.07	3.2K
$185.00	Oct 9	0.12	0.13	$0.13	7.7%	7.1K	0.04	8.9K
$190.00	Oct 9	0.40	0.41	$0.41	2.4%	14.7K	0.13	6.3K
$180.00	Oct 9	0.05	0.06	$0.06	16.7%	2.1K	0.02	3.7K
$182.50	Oct 9	0.08	0.09	$0.09	11.1%	4.4K	0.03	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	38.95	39.25	$39.10	0.8%	10	1.00	22
$160.00	Oct 16	36.45	36.75	$36.60	0.8%	273	1.00	3.4K
$162.50	Oct 16	34.00	34.30	$34.15	0.9%	40	1.00	39
$165.00	Oct 16	31.50	31.80	$31.65	0.9%	220	1.00	2.6K
$157.50	Oct 23	39.20	39.50	$39.35	0.8%	13	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	13.60	13.90	$13.75	2.2%	237	1.00	86
$212.50	Oct 9	16.10	16.40	$16.25	1.8%	130	1.00	20
$215.00	Oct 9	18.60	18.85	$18.73	1.3%	77	1.00	2
$217.50	Oct 9	21.10	21.35	$21.23	1.2%	24	1.00	--
$220.00	Oct 9	23.60	23.85	$23.73	1.1%	57	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 728.6K, top 113.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.18	0.20	$0.19	10.5%	113.2K	0.08	22.4K
$200.00	Oct 9	0.83	0.86	$0.85	3.5%	84.5K	0.26	14.0K
$202.50	Oct 9	0.39	0.41	$0.40	5.0%	75.4K	0.14	14.0K
$210.00	Oct 9	0.05	0.06	$0.06	16.7%	36.9K	0.02	3.2K
$207.50	Oct 9	0.09	0.11	$0.10	20.0%	25.3K	0.04	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.56	1.61	$1.59	3.1%	35.6K	0.40	2.0K
$200.00	Oct 9	4.40	4.60	$4.50	4.4%	29.2K	0.74	286
$197.50	Oct 9	2.77	2.84	$2.81	2.5%	28.1K	0.58	361
$190.00	Oct 9	0.40	0.41	$0.41	2.4%	14.7K	0.13	6.3K
$192.50	Oct 9	0.80	0.84	$0.82	4.9%	14.6K	0.24	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.60, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.85	$6.15	$3.85	50%	1.60	$203.85
$210.00	$220.00	Nov 20	$2.90	$7.10	$2.90	40%	2.45	$212.90
$220.00	$230.00	Nov 20	$2.15	$7.85	$2.15	31%	3.65	$222.15
$185.00	$190.00	Nov 20	$2.85	$2.15	$2.85	66%	0.75	$187.85
$190.00	$195.00	Nov 20	$2.60	$2.40	$2.60	60%	0.92	$192.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$172.37
$180.00	$177.50	Oct 16	$0.16	$2.34	$0.16	10%	14.63	$179.84
$165.00	$162.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$164.89
$177.50	$175.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$177.38
$182.50	$180.00	Oct 16	$0.23	$2.27	$0.23	14%	9.87	$182.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.95, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 9	$0.45	$0.45	$2.05	74%	0.22	$200.45
$197.50	$200.00	Oct 9	$0.81	$0.81	$1.69	58%	0.48	$198.31
$202.50	$205.00	Oct 9	$0.21	$0.21	$2.29	86%	0.09	$202.71
$215.00	$220.00	Oct 16	$0.27	$0.27	$4.73	90%	0.06	$215.27
$197.50	$200.00	Oct 16	$1.05	$1.05	$1.45	52%	0.72	$198.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.43	$2.43	$2.57	55%	0.95	$192.57
$190.00	$185.00	Nov 20	$2.12	$2.12	$2.88	61%	0.74	$187.88
$180.00	$175.00	Nov 20	$1.55	$1.55	$3.45	71%	0.45	$178.45
$185.00	$180.00	Nov 20	$1.78	$1.78	$3.22	66%	0.55	$183.22
$170.00	$165.00	Nov 20	$1.05	$1.05	$3.95	80%	0.27	$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.82, cheapest $2.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.84	51.3%	42.7%
$197.50	Oct 9	Oct 16	$2.89	51.1%	44.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.76	51.3%	42.7%
$197.50	Oct 9	Oct 16	$2.79	51.1%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.28% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$1.66	$2.81	$4.47	$193.03	$201.97	2.28%
$195.00	Oct 9	$2.94	$1.59	$4.53	$190.47	$199.53	2.31%
$200.00	Oct 9	$0.85	$4.50	$5.35	$194.65	$205.35	2.73%
$192.50	Oct 9	$4.65	$0.82	$5.47	$187.03	$197.97	2.79%
$202.50	Oct 9	$0.40	$6.55	$6.95	$195.55	$209.45	3.54%
$190.00	Oct 9	$6.78	$0.41	$7.19	$182.81	$197.19	3.66%
$205.00	Oct 9	$0.19	$8.88	$9.07	$195.93	$214.07	4.62%
$187.50	Oct 9	$9.07	$0.22	$9.29	$178.21	$196.79	4.73%
$195.00	Oct 16	$5.78	$4.35	$10.13	$184.87	$205.13	5.16%
$197.50	Oct 16	$4.55	$5.60	$10.15	$187.35	$207.65	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.21% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$187.50	Oct 9	$0.19	$0.22	$0.41	$187.09	$205.41
$205.00	$190.00	Oct 9	$0.19	$0.41	$0.60	$189.40	$205.60
$202.50	$187.50	Oct 9	$0.40	$0.22	$0.62	$186.88	$203.12
$202.50	$190.00	Oct 9	$0.40	$0.41	$0.81	$189.19	$203.31
$205.00	$192.50	Oct 9	$0.19	$0.82	$1.01	$191.49	$206.01
$200.00	$187.50	Oct 9	$0.85	$0.22	$1.07	$186.43	$201.07
$202.50	$192.50	Oct 9	$0.40	$0.82	$1.22	$191.28	$203.72
$200.00	$190.00	Oct 9	$0.85	$0.41	$1.26	$188.74	$201.26
$200.00	$192.50	Oct 9	$0.85	$0.82	$1.67	$190.83	$201.67
$205.00	$195.00	Oct 9	$0.19	$1.59	$1.78	$193.22	$206.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.12, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 6	$1.32	$1.18	44%	1.12	$173.68	$213.82
178/180	212/215	Nov 6	$1.45	$1.05	38%	1.38	$178.55	$213.95
170/172	212/215	Nov 6	$1.25	$1.25	46%	1.00	$171.25	$213.75
182/185	212/215	Nov 6	$1.58	$0.92	33%	1.72	$183.42	$214.08
188/190	220/222	Oct 23	$1.01	$1.49	55%	0.68	$188.99	$221.01
180/182	212/215	Nov 6	$1.50	$1.00	36%	1.50	$181.00	$214.00
188/190	218/220	Oct 23	$1.05	$1.45	53%	0.72	$188.95	$218.55
188/190	212/215	Oct 23	$1.20	$1.30	47%	0.92	$188.80	$213.70
185/188	220/222	Oct 23	$0.85	$1.65	60%	0.52	$186.65	$220.85
188/190	215/218	Oct 23	$1.11	$1.39	50%	0.80	$188.89	$216.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.75	$9.25	17%	12.33
$220.00	$225.00	$230.00	Nov 13	$0.08	$4.92	8%	61.50
$200.00	$210.00	$220.00	Nov 20	$0.95	$9.05	19%	9.53
$187.50	$190.00	$192.50	Oct 9	$0.16	$2.34	17%	14.62
$192.50	$195.00	$197.50	Oct 9	$0.43	$2.07	34%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 30	$0.09	$4.91	7%	54.56
$210.00	$220.00	$230.00	Nov 20	$0.79	$9.21	16%	11.66
$190.00	$192.50	$195.00	Oct 16	$0.13	$2.37	15%	18.23
$200.00	$202.50	$205.00	Oct 16	$0.12	$2.38	14%	19.83
$190.00	$195.00	$200.00	Nov 20	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.38, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.38	$2.12
$197.50	$200.00	1:2	Oct 9	-$0.04	$2.46
$192.50	$195.00	1:2	Oct 9	-$1.23	$1.27
$215.00	$220.00	1:2	Oct 16	-$0.05	$4.95
$220.00	$225.00	1:2	Oct 16	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 9	-$0.37	$2.13
$195.00	$192.50	1:2	Oct 9	-$0.05	$2.45
$200.00	$197.50	1:2	Oct 9	-$1.12	$1.38
$192.50	$190.00	1:2	Oct 9	$0.00	$2.50
$190.00	$187.50	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.83%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$13.40	0.50	1.9%	6.83%	8.72%	2.7K	12.4K
$210.00	Nov 20	$9.55	0.40	7.0%	4.87%	11.86%	2.2K	7.0K
$200.00	Nov 13	$12.55	0.50	1.9%	6.39%	8.29%	132	212
$202.50	Nov 13	$11.45	0.47	3.2%	5.83%	9.00%	33	31
$197.50	Nov 13	$13.65	0.52	0.6%	6.95%	7.58%	109	67
$205.00	Nov 13	$10.45	0.44	4.4%	5.32%	9.77%	93	76
$207.50	Nov 13	$9.55	0.42	5.7%	4.87%	10.58%	15	23
$210.00	Nov 13	$8.70	0.39	7.0%	4.43%	11.42%	112	269
$220.00	Nov 20	$6.65	0.31	12.1%	3.39%	15.47%	1.3K	8.3K
$212.50	Nov 13	$7.90	0.36	8.3%	4.02%	12.29%	49	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,540

Total Puts 268,897

Put/Call Ratio 0.50

Net Difference 273,643

Prior's Put/Call Breakdown

Total Calls 150,134

Total Puts 73,453

Put/Call Ratio 0.49

Net Difference 76,681

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card