PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.91 +1.43%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 863,975

Calls: 575,907 (67%)

Puts: 288,068 (33%)

Prior (10/07) 259,226

Calls: 167,360 (65%)

Puts: 91,866 (35%)

Current vs Prior +233.29%

Calls: +244.11% (Calls)

Puts: +213.57% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +206.22%

Calls: +222.63%

Puts: +177.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $309.38M

Calls: $201.69M (65%)

Puts: $107.69M (35%)

Prior (10/07) $114.24M

Calls: $79.63M (70%)

Puts: $34.61M (30%)

Current vs Prior +170.82%

Calls: +153.28%

Puts: +211.19%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +133.66%

Calls: +114.87%

Puts: +179.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.50

Prior (10/07) 0.55

Current vs Prior -8.87%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -18.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (10/07) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.81% | 5.75%5.75% | 16.36%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -17.00% | -2.11%-2.11% | +0.65%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -27.83% | -8.89%-18.67% | -5.15%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -17.00% | -2.11%-2.11% | +0.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 3.08%

Calls: 3.13% | 3.28%

Puts: 2.14% | 2.87%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -33.08% | -13.24%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -37.17% | -9.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($201.69M). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	29.75	29.90	$29.83	0.5%	17	0.97	51
$160.00	Oct 23	37.40	37.60	$37.50	0.5%	67	0.97	114
$162.50	Oct 30	35.35	35.55	$35.45	0.6%	2	0.94	40
$162.50	Oct 23	34.95	35.15	$35.05	0.6%	16	0.96	87
$162.50	Oct 16	34.65	34.85	$34.75	0.6%	42	0.97	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 9	38.00	38.20	$38.10	0.5%	177	1.00	--
$235.00	Oct 16	38.00	38.20	$38.10	0.5%	37	1.00	--
$230.00	Oct 9	33.00	33.20	$33.10	0.6%	19	1.00	--
$235.00	Oct 30	38.20	38.45	$38.33	0.7%	26	0.91	25
$225.00	Oct 9	28.00	28.20	$28.10	0.7%	26	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.11	0.12	$0.12	8.3%	25.8K	0.05	4.8K
$210.00	Oct 9	0.06	0.07	$0.07	14.3%	37.4K	0.03	3.2K
$205.00	Oct 9	0.22	0.23	$0.23	4.3%	115.3K	0.09	22.4K
$202.50	Oct 9	0.45	0.46	$0.46	2.2%	77.7K	0.16	14.0K
$200.00	Oct 9	0.93	0.96	$0.95	3.2%	90.5K	0.29	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.11	0.13	$0.12	16.7%	4.4K	0.05	3.2K
$190.00	Oct 9	0.24	0.26	$0.25	8.0%	15.5K	0.09	6.3K
$185.00	Oct 9	0.06	0.07	$0.07	14.3%	8.0K	0.03	8.9K
$192.50	Oct 9	0.56	0.58	$0.57	3.5%	15.7K	0.19	2.9K
$177.50	Oct 16	0.46	0.50	$0.48	8.3%	1.5K	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	31.85	32.05	$31.95	0.6%	90	1.00	223
$160.00	Oct 9	36.80	37.05	$36.92	0.7%	42	1.00	257
$162.50	Oct 9	34.35	34.60	$34.48	0.7%	26	1.00	84
$167.50	Oct 9	29.35	29.60	$29.48	0.8%	17	1.00	146
$170.00	Oct 9	26.85	27.10	$26.98	0.9%	56	1.00	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	13.00	13.25	$13.13	1.9%	241	1.00	86
$212.50	Oct 9	15.50	15.75	$15.63	1.6%	132	1.00	20
$215.00	Oct 9	18.00	18.20	$18.10	1.1%	77	1.00	2
$217.50	Oct 9	20.50	20.70	$20.60	1.0%	25	1.00	--
$220.00	Oct 9	23.00	23.20	$23.10	0.9%	57	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 772.5K, top 115.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.22	0.23	$0.23	4.3%	115.3K	0.09	22.4K
$200.00	Oct 9	0.93	0.96	$0.95	3.2%	90.5K	0.29	14.0K
$202.50	Oct 9	0.45	0.46	$0.46	2.2%	77.7K	0.16	14.0K
$210.00	Oct 9	0.06	0.07	$0.07	14.3%	37.4K	0.03	3.2K
$207.50	Oct 9	0.11	0.12	$0.12	8.3%	25.8K	0.05	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.20	1.24	$1.22	3.3%	38.6K	0.34	2.0K
$197.50	Oct 9	2.32	2.37	$2.34	2.1%	29.8K	0.53	361
$200.00	Oct 9	3.90	4.00	$3.95	2.5%	29.5K	0.71	286
$192.50	Oct 9	0.56	0.58	$0.57	3.5%	15.7K	0.19	2.9K
$190.00	Oct 9	0.24	0.26	$0.25	8.0%	15.5K	0.09	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.51, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.98	$6.02	$3.98	51%	1.51	$203.98
$210.00	$220.00	Nov 20	$3.00	$7.00	$3.00	41%	2.33	$213.00
$220.00	$230.00	Nov 20	$2.15	$7.85	$2.15	31%	3.65	$222.15
$190.00	$195.00	Nov 20	$2.62	$2.38	$2.62	61%	0.91	$192.62
$195.00	$200.00	Nov 20	$2.35	$2.65	$2.35	56%	1.13	$197.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$179.86
$175.00	$172.50	Oct 23	$0.16	$2.34	$0.16	10%	14.62	$174.84
$167.50	$165.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$167.37
$165.00	$162.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$164.89
$172.50	$170.00	Oct 30	$0.21	$2.29	$0.21	11%	10.90	$172.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 9	$0.49	$0.49	$2.01	71%	0.24	$200.49
$202.50	$205.00	Oct 9	$0.23	$0.23	$2.27	84%	0.10	$202.73
$205.00	$207.50	Oct 16	$0.58	$0.58	$1.92	72%	0.30	$205.58
$205.00	$207.50	Oct 9	$0.11	$0.11	$2.39	91%	0.05	$205.11
$197.50	$200.00	Oct 9	$0.87	$0.87	$1.63	53%	0.53	$198.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.45	$2.45	$2.55	56%	0.96	$192.55
$190.00	$185.00	Nov 20	$2.10	$2.10	$2.90	61%	0.72	$187.90
$180.00	$175.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$178.50
$185.00	$180.00	Nov 20	$1.75	$1.75	$3.25	67%	0.54	$183.25
$175.00	$170.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$173.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.90, cheapest $2.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.90	48.8%	42.4%
$197.50	Oct 9	Oct 16	$3.01	49.4%	43.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.78	48.8%	42.4%
$197.50	Oct 9	Oct 16	$2.89	49.4%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.11% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$1.82	$2.34	$4.16	$193.34	$201.66	2.11%
$195.00	Oct 9	$3.20	$1.22	$4.42	$190.58	$199.42	2.24%
$200.00	Oct 9	$0.95	$3.95	$4.90	$195.10	$204.90	2.49%
$192.50	Oct 9	$5.08	$0.57	$5.65	$186.85	$198.15	2.87%
$202.50	Oct 9	$0.46	$6.00	$6.46	$196.04	$208.96	3.28%
$190.00	Oct 9	$7.20	$0.25	$7.45	$182.55	$197.45	3.78%
$205.00	Oct 9	$0.23	$8.25	$8.48	$196.52	$213.48	4.31%
$187.50	Oct 9	$9.60	$0.12	$9.72	$177.78	$197.22	4.94%
$197.50	Oct 16	$4.83	$5.23	$10.06	$187.44	$207.56	5.11%
$195.00	Oct 16	$6.10	$4.00	$10.10	$184.90	$205.10	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$190.00	Oct 9	$0.23	$0.25	$0.48	$189.52	$205.48
$202.50	$190.00	Oct 9	$0.46	$0.25	$0.71	$189.29	$203.21
$205.00	$192.50	Oct 9	$0.23	$0.57	$0.80	$191.70	$205.80
$202.50	$192.50	Oct 9	$0.46	$0.57	$1.03	$191.47	$203.53
$200.00	$190.00	Oct 9	$0.95	$0.25	$1.20	$188.80	$201.20
$200.00	$192.50	Oct 9	$0.95	$0.57	$1.52	$190.98	$201.52
$205.00	$195.00	Oct 9	$0.23	$1.22	$1.45	$193.55	$206.45
$202.50	$195.00	Oct 9	$0.46	$1.22	$1.68	$193.32	$204.18
$200.00	$195.00	Oct 9	$0.95	$1.22	$2.17	$192.83	$202.17
$207.50	$185.00	Oct 16	$1.54	$1.15	$2.69	$182.31	$210.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.71, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	218/220	Oct 23	$1.04	$1.46	54%	0.71	$188.96	$218.54
185/188	218/220	Oct 23	$0.91	$1.59	59%	0.57	$186.59	$218.41
180/182	218/220	Oct 23	$0.68	$1.82	68%	0.37	$181.82	$218.18
170/172	218/220	Oct 23	$0.42	$2.08	78%	0.20	$172.08	$217.92
182/185	218/220	Oct 23	$0.78	$1.72	64%	0.45	$184.22	$218.28
175/178	218/220	Oct 23	$0.51	$1.99	74%	0.26	$176.99	$218.01
180/182	212/215	Oct 30	$1.05	$1.45	52%	0.72	$181.45	$213.55
180/182	210/212	Oct 30	$1.14	$1.36	48%	0.84	$181.36	$211.14
178/180	218/220	Oct 23	$0.57	$1.93	71%	0.30	$179.43	$218.07
180/182	208/210	Oct 30	$1.24	$1.26	44%	0.98	$181.26	$208.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 9	$0.24	$2.26	25%	9.42
$200.00	$210.00	$220.00	Nov 20	$0.98	$9.02	19%	9.20
$210.00	$220.00	$230.00	Nov 20	$0.85	$9.15	17%	10.76
$197.50	$200.00	$202.50	Oct 9	$0.38	$2.12	31%	5.58
$195.00	$197.50	$200.00	Oct 16	$0.16	$2.34	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.86	$9.14	19%	10.63
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	11%	37.46
$220.00	$225.00	$230.00	Oct 16	$0.05	$4.95	7%	99.00
$200.00	$202.50	$205.00	Oct 9	$0.20	$2.30	20%	11.50
$195.00	$197.50	$200.00	Oct 9	$0.49	$2.01	37%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.44, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.44	$2.06
$197.50	$200.00	1:2	Oct 9	-$0.08	$2.42
$192.50	$195.00	1:2	Oct 9	-$1.32	$1.18
$215.00	$220.00	1:2	Oct 16	-$0.04	$4.96
$202.50	$205.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 9	-$0.10	$2.40
$200.00	$197.50	1:2	Oct 9	-$0.73	$1.77
$202.50	$200.00	1:2	Oct 9	-$1.90	$0.60
$187.50	$185.00	1:2	Oct 9	-$0.02	$2.48
$185.00	$182.50	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.98%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$13.75	0.51	1.6%	6.98%	8.55%	2.9K	12.4K
$210.00	Nov 20	$9.75	0.41	6.7%	4.95%	11.60%	2.3K	7.0K
$202.50	Nov 13	$11.75	0.48	2.8%	5.97%	8.81%	35	31
$205.00	Nov 13	$10.75	0.45	4.1%	5.46%	9.57%	94	76
$200.00	Nov 13	$12.80	0.50	1.6%	6.50%	8.07%	161	212
$207.50	Nov 13	$9.75	0.42	5.4%	4.95%	10.33%	15	23
$197.50	Nov 13	$13.85	0.53	0.3%	7.03%	7.33%	111	67
$210.00	Nov 13	$8.75	0.40	6.7%	4.44%	11.09%	115	269
$220.00	Nov 20	$6.80	0.31	11.7%	3.45%	15.18%	1.4K	8.3K
$212.50	Nov 13	$7.95	0.37	7.9%	4.04%	11.95%	50	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,907

Total Puts 288,068

Put/Call Ratio 0.50

Net Difference 287,839

Prior's Put/Call Breakdown

Total Calls 167,360

Total Puts 91,866

Put/Call Ratio 0.55

Net Difference 75,494

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card