PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.78 +2.40%

$198.51 (-0.14%)🌙

as of 10/08 04:00 PM

(10/8 15:00) ◀

Thursday, October 8, 2026 (4:00pm)

▶ (10/8 18:02)

◀ 10/8 16:00 ▶

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 927,312

Calls: 618,963 (67%)

Puts: 308,349 (33%)

Prior (10/07) 294,761

Calls: 187,855 (64%)

Puts: 106,906 (36%)

Current vs Prior +214.60%

Calls: +229.49% (Calls)

Puts: +188.43% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +228.67%

Calls: +246.75%

Puts: +197.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $348.21M

Calls: $249.48M (72%)

Puts: $98.73M (28%)

Prior (10/07) $139.93M

Calls: $96.92M (69%)

Puts: $43.01M (31%)

Current vs Prior +148.85%

Calls: +157.42%

Puts: +129.53%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +162.99%

Calls: +165.78%

Puts: +156.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.50

Prior (10/07) 0.57

Current vs Prior -12.46%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -18.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (10/07) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.69% | 5.72%5.72% | 16.13%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -20.60% | -2.60%-2.60% | -0.77%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -30.96% | -9.35%-19.08% | -6.47%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -20.60% | -2.60%-2.60% | -0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -42.75% | -38.03%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -46.25% | -35.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($249.48M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 3.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	38.95	39.15	$39.05	0.5%	300	1.00	3.4K
$160.00	Oct 9	38.70	38.90	$38.80	0.5%	48	1.00	257
$165.00	Nov 20	37.60	37.80	$37.70	0.5%	127	0.86	11.6K
$165.00	Oct 9	33.70	33.90	$33.80	0.6%	124	1.00	223
$160.00	Oct 23	39.20	39.45	$39.33	0.6%	112	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	31.35	31.60	$31.48	0.8%	9	0.94	25
$230.00	Oct 9	31.15	31.40	$31.28	0.8%	19	1.00	--
$235.00	Oct 9	36.10	36.40	$36.25	0.8%	177	1.00	--
$230.00	Nov 20	35.20	35.50	$35.35	0.8%	6	0.75	170
$220.00	Nov 20	27.55	27.80	$27.68	0.9%	68	0.67	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.15	0.17	$0.16	12.5%	26.4K	0.07	4.8K
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	38.6K	0.04	3.2K
$205.00	Oct 9	0.34	0.35	$0.35	2.9%	123.3K	0.13	22.4K
$202.50	Oct 9	0.70	0.73	$0.72	4.2%	81.1K	0.24	14.0K
$230.00	Oct 16	0.14	0.15	$0.15	6.7%	1.3K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.13	0.14	$0.14	7.1%	16.5K	0.06	6.3K
$187.50	Oct 9	0.07	0.08	$0.08	12.5%	4.8K	0.03	3.2K
$192.50	Oct 9	0.28	0.29	$0.29	3.4%	16.8K	0.11	2.9K
$195.00	Oct 9	0.64	0.67	$0.66	4.5%	40.0K	0.22	2.0K
$180.00	Oct 16	0.53	0.58	$0.55	9.1%	2.8K	0.08	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	38.95	39.15	$39.05	0.5%	300	1.00	3.4K
$162.50	Oct 16	36.50	36.75	$36.63	0.7%	47	1.00	39
$165.00	Oct 16	33.95	34.20	$34.08	0.7%	223	1.00	2.6K
$160.00	Oct 23	39.20	39.45	$39.33	0.6%	112	1.00	114
$160.00	Oct 9	38.70	38.90	$38.80	0.5%	48	1.00	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	12.65	13.90	$13.28	9.4%	138	1.00	20
$215.00	Oct 9	16.10	16.35	$16.23	1.5%	78	1.00	2
$217.50	Oct 9	18.60	18.90	$18.75	1.6%	42	1.00	--
$220.00	Oct 9	21.10	21.40	$21.25	1.4%	57	1.00	1
$225.00	Oct 9	25.15	26.40	$25.78	4.8%	28	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 824.6K, top 123.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.34	0.35	$0.35	2.9%	123.3K	0.13	22.4K
$200.00	Oct 9	1.44	1.48	$1.46	2.7%	99.2K	0.41	14.0K
$202.50	Oct 9	0.70	0.73	$0.72	4.2%	81.1K	0.24	14.0K
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	38.6K	0.04	3.2K
$197.50	Oct 9	2.69	2.75	$2.72	2.2%	27.7K	0.61	15.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.64	0.67	$0.66	4.5%	40.0K	0.22	2.0K
$197.50	Oct 9	1.37	1.41	$1.39	2.9%	31.9K	0.39	361
$200.00	Oct 9	2.60	2.66	$2.63	2.3%	30.1K	0.59	286
$192.50	Oct 9	0.28	0.29	$0.29	3.4%	16.8K	0.11	2.9K
$190.00	Oct 9	0.13	0.14	$0.14	7.1%	16.5K	0.06	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.67, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 9	$1.50	$1.00	$1.50	99%	0.67	$181.50
$165.00	$167.50	Nov 13	$1.62	$0.88	$1.62	87%	0.54	$166.62
$200.00	$210.00	Nov 20	$4.17	$5.83	$4.17	53%	1.40	$204.17
$210.00	$220.00	Nov 20	$3.18	$6.82	$3.18	42%	2.14	$213.18
$195.00	$200.00	Nov 20	$2.43	$2.57	$2.43	58%	1.06	$197.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 23	$1.55	$0.95	$1.55	80%	0.61	$213.45
$167.50	$165.00	Nov 6	$0.23	$2.27	$0.23	13%	9.87	$167.27
$180.00	$177.50	Oct 23	$0.21	$2.29	$0.21	13%	10.90	$179.79
$180.00	$177.50	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$179.89
$177.50	$175.00	Oct 23	$0.18	$2.32	$0.18	11%	12.89	$177.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.65, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 9	$0.19	$0.19	$2.31	87%	0.08	$205.19
$200.00	$202.50	Oct 9	$0.74	$0.74	$1.76	59%	0.42	$200.74
$202.50	$205.00	Oct 9	$0.37	$0.37	$2.13	76%	0.17	$202.87
$202.50	$205.00	Oct 16	$0.87	$0.87	$1.63	60%	0.53	$203.37
$215.00	$220.00	Oct 16	$0.36	$0.36	$4.64	88%	0.08	$215.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$1.97	$1.97	$3.03	63%	0.65	$188.03
$195.00	$190.00	Nov 20	$2.25	$2.25	$2.75	58%	0.82	$192.75
$185.00	$180.00	Nov 20	$1.68	$1.68	$3.32	69%	0.51	$183.32
$180.00	$175.00	Nov 20	$1.42	$1.42	$3.58	74%	0.40	$178.58
$192.50	$190.00	Nov 6	$1.12	$1.12	$1.38	61%	0.81	$191.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.01, cheapest $2.94)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$3.06	47.5%	42.1%
$200.00	Oct 9	Oct 16	$3.07	47.8%	43.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$2.94	47.5%	42.1%
$200.00	Oct 9	Oct 16	$2.97	47.8%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.06% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$1.46	$2.63	$4.09	$195.91	$204.09	2.06%
$197.50	Oct 9	$2.72	$1.39	$4.11	$193.39	$201.61	2.07%
$202.50	Oct 9	$0.72	$4.38	$5.10	$197.40	$207.60	2.57%
$195.00	Oct 9	$4.47	$0.66	$5.13	$189.87	$200.13	2.58%
$205.00	Oct 9	$0.35	$6.50	$6.85	$198.15	$211.85	3.45%
$192.50	Oct 9	$6.60	$0.29	$6.89	$185.61	$199.39	3.47%
$207.50	Oct 9	$0.16	$8.85	$9.01	$198.49	$216.51	4.53%
$190.00	Oct 9	$8.95	$0.14	$9.09	$180.91	$199.09	4.57%
$197.50	Oct 16	$5.78	$4.33	$10.11	$187.39	$207.61	5.09%
$200.00	Oct 16	$4.53	$5.60	$10.13	$189.87	$210.13	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$190.00	Oct 9	$0.16	$0.14	$0.30	$189.70	$207.80
$207.50	$192.50	Oct 9	$0.16	$0.29	$0.45	$192.05	$207.95
$205.00	$190.00	Oct 9	$0.35	$0.14	$0.49	$189.51	$205.49
$205.00	$192.50	Oct 9	$0.35	$0.29	$0.64	$191.86	$205.64
$207.50	$195.00	Oct 9	$0.16	$0.66	$0.82	$194.18	$208.32
$202.50	$190.00	Oct 9	$0.72	$0.14	$0.86	$189.14	$203.36
$205.00	$195.00	Oct 9	$0.35	$0.66	$1.01	$193.99	$206.01
$202.50	$192.50	Oct 9	$0.72	$0.29	$1.01	$191.49	$203.51
$202.50	$195.00	Oct 9	$0.72	$0.66	$1.38	$193.62	$203.88
$207.50	$197.50	Oct 9	$0.16	$1.39	$1.55	$195.95	$209.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 0.30, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	222/225	Oct 23	$0.57	$1.93	73%	0.30	$181.93	$223.07
185/188	212/215	Oct 30	$1.27	$1.23	44%	1.03	$186.23	$213.77
180/182	220/222	Oct 23	$0.62	$1.88	70%	0.33	$181.88	$220.62
172/175	222/225	Oct 23	$0.37	$2.13	80%	0.17	$174.63	$222.87
180/182	218/220	Oct 23	$0.68	$1.82	68%	0.37	$181.82	$218.18
180/182	212/215	Oct 23	$0.86	$1.64	60%	0.52	$181.64	$213.36
188/190	222/225	Oct 23	$0.86	$1.64	60%	0.52	$189.14	$223.36
182/185	212/215	Oct 30	$1.16	$1.34	48%	0.87	$183.84	$213.66
180/182	215/218	Oct 23	$0.76	$1.74	64%	0.44	$181.74	$215.76
172/175	220/222	Oct 23	$0.42	$2.08	78%	0.20	$174.58	$220.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.81	$9.19	18%	11.35
$200.00	$210.00	$220.00	Nov 20	$0.99	$9.01	20%	9.10
$195.00	$197.50	$200.00	Oct 9	$0.49	$2.01	37%	4.10
$202.50	$205.00	$207.50	Oct 9	$0.18	$2.32	18%	12.89
$215.00	$220.00	$225.00	Oct 30	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.76	$9.24	20%	12.16
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	11%	37.46
$192.50	$195.00	$197.50	Oct 23	$0.09	$2.41	12%	26.78
$210.00	$220.00	$230.00	Nov 20	$0.89	$9.11	17%	10.24
$205.00	$207.50	$210.00	Oct 23	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.20, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 9	-$0.20	$2.30
$195.00	$197.50	1:2	Oct 9	-$0.97	$1.53
$215.00	$220.00	1:2	Oct 16	-$0.05	$4.95
$220.00	$225.00	1:2	Oct 16	-$0.07	$4.93
$225.00	$230.00	1:2	Oct 16	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.15	$2.35
$202.50	$200.00	1:2	Oct 9	-$0.88	$1.62
$190.00	$187.50	1:2	Oct 9	-$0.02	$2.48
$187.50	$185.00	1:2	Oct 9	-$0.02	$2.48
$162.50	$160.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.34%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$14.60	0.53	0.6%	7.34%	7.96%	3.1K	12.4K
$210.00	Nov 20	$10.45	0.42	5.6%	5.26%	10.90%	2.5K	7.0K
$205.00	Nov 13	$11.45	0.47	3.1%	5.76%	8.89%	96	76
$202.50	Nov 13	$12.50	0.49	1.9%	6.29%	8.16%	59	31
$200.00	Nov 13	$13.65	0.52	0.6%	6.87%	7.48%	165	212
$220.00	Nov 20	$7.30	0.33	10.7%	3.67%	14.35%	1.4K	8.3K
$207.50	Nov 13	$10.40	0.44	4.4%	5.23%	9.62%	23	23
$210.00	Nov 13	$9.50	0.41	5.6%	4.78%	10.42%	120	269
$212.50	Nov 13	$8.65	0.39	6.9%	4.35%	11.25%	51	71
$215.00	Nov 13	$7.85	0.36	8.2%	3.95%	12.11%	45	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618,963

Total Puts 308,349

Put/Call Ratio 0.50

Net Difference 310,614

Prior's Put/Call Breakdown

Total Calls 187,855

Total Puts 106,906

Put/Call Ratio 0.57

Net Difference 80,949

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card