Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$200.08 +0.65%
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 186,649
Calls: 139,620 (75%)
Puts: 47,029 (25%)
Prior (10/08) 360,714
Calls: 268,495 (74%)
Puts: 92,219 (26%)
Current vs Prior -48.26%
Calls: -48.00% (Calls)
Puts: -49.00% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg -33.85%
Calls: -21.78%
Puts: -54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $53.30M
Calls: $39.93M (75%)
Puts: $13.37M (25%)
Prior (10/08) $155.39M
Calls: $127.20M (82%)
Puts: $28.19M (18%)
Current vs Prior -65.70%
Calls: -68.61%
Puts: -52.59%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg -59.75%
Calls: -57.46%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.34
Prior (10/08) 0.34
Current vs Prior -1.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 3,511,576
Calls: 1,712,421 (49%)
Puts: 1,799,155 (51%)
Prior (10/08) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Current vs Prior +2.39%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.14% | 5.35%5.35% | 17.53%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior -36.74% | -8.93%-8.93% | +7.88%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -45.00% | -15.24%-24.34% | +1.67%
Prior 7-Day Eod 3.39% | 5.88%5.72% | 16.13%
Current vs 7-Day Eod -36.74% | -8.93%-6.50% | +8.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 2.83%
Calls: 5.07% | 3.14%
Puts: 3.78% | 2.53%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior +12.47% | -20.28%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg +5.60% | -16.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($39.93M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (139,620 calls vs 47,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1635.2035.45$35.330.7%251.002.5K
$165.00Oct 934.9535.20$35.080.7%121.00224
$167.50Oct 932.4532.70$32.580.8%201.00134
$165.00Nov 2038.5538.85$38.700.8%160.8611.6K
$162.50Oct 3038.2538.55$38.400.8%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 939.8040.05$39.920.6%91.00--
$235.00Oct 1634.8535.10$34.980.7%410.99--
$235.00Oct 934.8035.05$34.920.7%61.00--
$240.00Oct 2339.8540.15$40.000.7%200.9775
$240.00Oct 1639.8040.10$39.950.8%70.996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.140.15$0.156.7%31.1K0.1131.0K
$202.50Oct 90.470.49$0.484.2%27.4K0.2718.9K
$225.00Oct 160.170.19$0.1811.1%2890.046.4K
$235.00Oct 160.060.07$0.0714.3%1250.01379
$220.00Oct 160.320.36$0.3411.8%7970.076.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.140.15$0.156.7%4.5K0.074.8K
$197.50Oct 90.440.47$0.456.7%6.1K0.202.1K
$172.50Oct 160.200.22$0.219.5%380.031.3K
$175.00Oct 160.240.26$0.258.0%2800.048.3K
$182.50Oct 160.480.50$0.494.1%4060.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1637.6537.95$37.800.8%51.0053
$165.00Oct 1635.2035.45$35.330.7%251.002.5K
$167.50Oct 1632.7033.00$32.850.9%151.0063
$170.00Oct 1630.2030.50$30.351.0%91.007.7K
$162.50Oct 2337.9038.20$38.050.8%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 99.8010.05$9.932.5%801.0025
$212.50Oct 912.3012.60$12.452.4%691.002
$215.00Oct 914.8015.05$14.931.7%171.00--
$217.50Oct 917.3017.55$17.431.4%61.00--
$220.00Oct 919.8020.10$19.951.5%231.001

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 175.0K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.140.15$0.156.7%31.1K0.1131.0K
$202.50Oct 90.470.49$0.484.2%27.4K0.2718.9K
$200.00Oct 91.341.41$1.385.1%17.5K0.5515.5K
$205.00Oct 162.682.73$2.711.8%7.9K0.368.0K
$200.00Oct 164.704.85$4.783.1%6.2K0.5316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.271.31$1.293.1%8.8K0.453.2K
$197.50Oct 90.440.47$0.456.7%6.1K0.202.1K
$195.00Oct 90.140.15$0.156.7%4.5K0.074.8K
$200.00Oct 164.504.65$4.583.3%3.2K0.471.9K
$202.50Oct 92.852.96$2.913.8%2.8K0.731.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.1%, max 19.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 1365.0%54.4%19.4%1.9K15.2K
$200.00Oct 9Nov 2062.3%52.6%18.4%17.6K28.3K
$202.50Oct 9Nov 1363.1%57.0%10.6%27.4K19.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 1365.0%54.4%19.4%6.1K2.2K
$200.00Oct 9Nov 2062.3%52.6%18.4%8.9K5.3K
$202.50Oct 9Nov 1363.1%57.0%10.6%2.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.34, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.27$5.73$4.2754%1.34$204.27
$210.00$220.00Nov 20$3.28$6.72$3.2844%2.05$213.28
$220.00$230.00Nov 20$2.40$7.60$2.4034%3.17$222.40
$190.00$195.00Nov 20$2.80$2.20$2.8065%0.79$192.80
$185.00$190.00Nov 20$3.12$1.88$3.1270%0.60$188.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 16$0.11$2.39$0.118%21.73$182.39
$180.00$177.50Oct 23$0.18$2.32$0.1810%12.89$179.82
$170.00$167.50Oct 30$0.12$2.38$0.127%19.83$169.88
$175.00$172.50Oct 30$0.18$2.32$0.1810%12.89$174.82
$185.00$182.50Oct 16$0.17$2.33$0.1710%13.71$184.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 9$0.33$0.33$2.1773%0.15$202.83
$215.00$220.00Oct 16$0.36$0.36$4.6488%0.08$215.36
$212.50$215.00Oct 16$0.30$0.30$2.2083%0.14$212.80
$205.00$207.50Oct 16$0.74$0.74$1.7664%0.42$205.74
$210.00$212.50Oct 16$0.41$0.41$2.0978%0.20$210.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$2.48$2.48$2.5254%0.98$197.52
$190.00$185.00Nov 20$1.90$1.90$3.1065%0.61$188.10
$195.00$190.00Nov 20$2.15$2.15$2.8559%0.75$192.85
$185.00$180.00Nov 20$1.60$1.60$3.4070%0.47$183.40
$180.00$175.00Nov 20$1.32$1.32$3.6875%0.36$178.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.34, cheapest $3.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$3.4062.3%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$3.2962.3%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.33% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$1.38$1.29$2.67$197.33$202.671.33%
$202.50Oct 9$0.48$2.91$3.39$199.11$205.891.69%
$197.50Oct 9$3.05$0.45$3.50$194.00$201.001.75%
$205.00Oct 9$0.15$5.08$5.23$199.77$210.232.61%
$195.00Oct 9$5.20$0.15$5.35$189.65$200.352.67%
$207.50Oct 9$0.05$7.48$7.53$199.97$215.033.76%
$192.50Oct 9$7.63$0.05$7.68$184.82$200.183.84%
$200.00Oct 16$4.78$4.58$9.36$190.64$209.364.68%
$202.50Oct 16$3.63$5.93$9.56$192.94$212.064.78%
$197.50Oct 16$6.13$3.45$9.58$187.92$207.084.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$195.00Oct 9$0.15$0.15$0.30$194.70$205.30
$205.00$197.50Oct 9$0.15$0.45$0.60$196.90$205.60
$202.50$195.00Oct 9$0.48$0.15$0.63$194.37$203.13
$202.50$197.50Oct 9$0.48$0.45$0.93$196.57$203.43
$202.50$200.00Oct 9$0.48$1.29$1.77$198.23$204.27
$205.00$200.00Oct 9$0.15$1.29$1.44$198.56$206.44
$212.50$190.00Oct 16$1.00$1.29$2.29$187.71$214.79
$210.00$190.00Oct 16$1.41$1.29$2.70$187.30$212.70
$212.50$192.50Oct 16$1.00$1.82$2.82$189.68$215.32
$210.00$192.50Oct 16$1.41$1.82$3.23$189.27$213.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.52, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192225/228Oct 23$0.86$1.6461%0.52$191.64$225.86
190/192212/215Oct 30$1.46$1.0437%1.40$191.04$213.96
185/188225/228Oct 23$0.61$1.8971%0.32$186.89$225.61
188/190225/228Oct 23$0.72$1.7866%0.40$189.28$225.72
175/178225/228Oct 23$0.31$2.1983%0.14$177.19$225.31
180/182225/228Oct 23$0.42$2.0878%0.20$182.08$225.42
182/185225/228Oct 23$0.50$2.0075%0.25$184.50$225.50
188/190212/215Oct 30$1.33$1.1742%1.14$188.67$213.83
190/192222/225Oct 23$0.89$1.6159%0.55$191.61$223.39
180/182212/215Oct 30$1.05$1.4553%0.72$181.45$213.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.67$9.3315%13.93
$200.00$202.50$205.00Oct 9$0.57$1.9345%3.39
$210.00$220.00$230.00Nov 20$0.88$9.1218%10.36
$197.50$200.00$202.50Oct 9$0.77$1.7353%2.25
$202.50$205.00$207.50Oct 9$0.23$2.2724%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.55$1.9545%3.55
$210.00$220.00$230.00Nov 20$0.88$9.1218%10.36
$220.00$230.00$240.00Nov 20$0.73$9.2715%12.70
$197.50$200.00$202.50Oct 9$0.78$1.7253%2.21
$202.50$205.00$207.50Oct 9$0.23$2.2723%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.90, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Oct 9-$0.90$1.60
$230.00$240.001:2Nov 20-$1.74$8.26
$220.00$225.001:2Oct 16-$0.02$4.98
$225.00$230.001:2Oct 16-$0.02$4.98
$230.00$235.001:2Oct 23-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Oct 9-$0.74$1.76
$192.50$190.001:2Oct 9-$0.01$2.49
$187.50$185.001:2Oct 9-$0.01$2.49
$180.00$177.501:2Oct 9$0.00$2.50
$190.00$187.501:2Oct 9-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.37%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$10.750.445.0%5.37%10.33%1907.8K
$220.00Nov 20$7.500.3410.0%3.75%13.70%1998.5K
$205.00Nov 13$11.800.482.5%5.90%8.36%5127
$207.50Nov 13$10.750.463.7%5.37%9.08%534
$202.50Nov 13$12.900.511.2%6.45%7.66%1470
$210.00Nov 13$9.800.435.0%4.90%9.86%73321
$212.50Nov 13$8.900.406.2%4.45%10.66%1120
$215.00Nov 13$8.100.387.5%4.05%11.51%6174
$220.00Nov 13$6.600.3310.0%3.30%13.25%211281
$205.00Nov 6$10.600.482.5%5.30%7.76%30656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,620
Total Puts 47,029
Put/Call Ratio 0.34
Net Difference 92,591

Prior's Put/Call Breakdown

Total Calls 268,495
Total Puts 92,219
Put/Call Ratio 0.34
Net Difference 176,276

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All