PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$202.85 +2.05%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 400,358

Calls: 261,441 (65%)

Puts: 138,917 (35%)

Prior (10/08) 577,597

Calls: 407,399 (71%)

Puts: 170,198 (29%)

Current vs Prior -30.69%

Calls: -35.83% (Calls)

Puts: -18.38% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg +2.42%

Calls: +2.57%

Puts: +2.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $129.98M

Calls: $102.00M (78%)

Puts: $27.99M (22%)

Prior (10/08) $221.50M

Calls: $160.44M (72%)

Puts: $61.06M (28%)

Current vs Prior -41.32%

Calls: -36.43%

Puts: -54.17%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg -24.24%

Calls: -16.92%

Puts: -42.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.53

Prior (10/08) 0.42

Current vs Prior +27.19%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -2.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.86% | 5.24%5.24% | 17.38%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior -30.95% | -8.46%-8.46% | +7.74%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg -49.35% | -14.99%-21.68% | +2.66%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod -30.95% | -8.46%-8.46% | +7.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.39% | 2.40%

Calls: 2.40% | 3.07%

Puts: 2.38% | 1.74%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +6.22% | +9.09%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg -40.90% | -14.85%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($102.00M) vs puts ($27.99M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 2.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	40.45	40.65	$40.55	0.5%	8	1.00	53
$162.50	Oct 9	40.25	40.45	$40.35	0.5%	6	1.00	81
$165.00	Oct 9	37.75	37.95	$37.85	0.5%	15	1.00	224
$167.50	Oct 9	35.25	35.45	$35.35	0.6%	21	1.00	134
$170.00	Oct 16	33.00	33.20	$33.10	0.6%	17	1.00	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	37.35	37.55	$37.45	0.5%	--	0.93	34
$240.00	Oct 23	37.15	37.40	$37.28	0.7%	21	0.97	75
$240.00	Oct 9	37.05	37.30	$37.17	0.7%	9	1.00	--
$240.00	Oct 16	37.05	37.30	$37.17	0.7%	9	0.99	6
$230.00	Oct 9	27.05	27.25	$27.15	0.7%	12	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.36	0.37	$0.37	2.7%	53.9K	0.22	31.0K
$230.00	Oct 16	0.13	0.14	$0.14	7.1%	740	0.03	5.1K
$225.00	Oct 16	0.24	0.25	$0.25	4.0%	753	0.05	6.4K
$240.00	Oct 16	0.05	0.06	$0.06	16.7%	20	0.01	3.1K
$220.00	Oct 16	0.49	0.51	$0.50	4.0%	1.8K	0.09	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.20	0.22	$0.21	9.5%	28.8K	0.15	3.2K
$197.50	Oct 9	0.05	0.06	$0.06	16.7%	22.1K	0.04	2.1K
$202.50	Oct 9	0.91	0.94	$0.93	3.2%	11.4K	0.45	1.2K
$185.00	Oct 16	0.45	0.46	$0.46	2.2%	1.1K	0.07	4.5K
$187.50	Oct 16	0.60	0.62	$0.61	3.3%	976	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	40.25	40.45	$40.35	0.5%	6	1.00	81
$165.00	Oct 9	37.75	37.95	$37.85	0.5%	15	1.00	224
$167.50	Oct 9	35.25	35.45	$35.35	0.6%	21	1.00	134
$170.00	Oct 9	32.75	32.95	$32.85	0.6%	26	1.00	426
$172.50	Oct 9	30.25	30.45	$30.35	0.7%	47	1.00	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	22.05	22.30	$22.18	1.1%	20	1.00	1
$230.00	Oct 9	27.05	27.25	$27.15	0.7%	12	1.00	--
$235.00	Oct 9	32.05	32.30	$32.17	0.8%	7	1.00	--
$240.00	Oct 9	37.05	37.30	$37.17	0.7%	9	1.00	--
$217.50	Oct 9	14.55	14.80	$14.68	1.7%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 360.3K, top 53.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	1.24	1.27	$1.25	2.4%	53.9K	0.55	18.9K
$205.00	Oct 9	0.36	0.37	$0.37	2.7%	53.9K	0.22	31.0K
$200.00	Oct 9	3.00	3.10	$3.05	3.3%	28.7K	0.85	15.5K
$205.00	Oct 16	3.65	3.75	$3.70	2.7%	12.2K	0.44	8.0K
$200.00	Oct 16	6.20	6.35	$6.28	2.4%	10.8K	0.61	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.20	0.22	$0.21	9.5%	28.8K	0.15	3.2K
$197.50	Oct 9	0.05	0.06	$0.06	16.7%	22.1K	0.04	2.1K
$202.50	Oct 9	0.91	0.94	$0.93	3.2%	11.4K	0.45	1.2K
$195.00	Oct 9	0.02	0.03	$0.03	33.3%	10.0K	0.02	4.8K
$200.00	Oct 16	3.25	3.35	$3.30	3.0%	5.4K	0.39	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Nov 13	54.8%	54.4%	0.7%	54.0K	19.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Nov 13	54.8%	54.4%	0.7%	11.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.20, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.55	$5.45	$4.55	57%	1.20	$204.55
$210.00	$220.00	Nov 20	$3.57	$6.43	$3.57	46%	1.80	$213.57
$220.00	$230.00	Nov 20	$2.65	$7.35	$2.65	37%	2.77	$222.65
$230.00	$240.00	Nov 20	$1.90	$8.10	$1.90	28%	4.26	$231.90
$195.00	$200.00	Nov 20	$2.70	$2.30	$2.70	62%	0.85	$197.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$1.59	$0.91	$1.59	78%	0.57	$203.41
$185.00	$182.50	Oct 16	$0.10	$2.40	$0.10	8%	24.00	$184.90
$187.50	$185.00	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$187.35
$180.00	$177.50	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$179.86
$175.00	$172.50	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$174.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.55, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 9	$0.28	$0.28	$2.22	78%	0.13	$205.28
$215.00	$220.00	Oct 16	$0.50	$0.50	$4.50	84%	0.11	$215.50
$220.00	$225.00	Oct 16	$0.25	$0.25	$4.75	91%	0.05	$220.25
$207.50	$210.00	Oct 16	$0.76	$0.76	$1.74	64%	0.44	$208.26
$210.00	$212.50	Oct 16	$0.57	$0.57	$1.93	72%	0.30	$210.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$1.77	$1.77	$3.23	67%	0.55	$188.23
$200.00	$195.00	Nov 20	$2.30	$2.30	$2.70	57%	0.85	$197.70
$195.00	$190.00	Nov 20	$1.98	$1.98	$3.02	62%	0.66	$193.02
$185.00	$180.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$183.55
$180.00	$175.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$178.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.56, cheapest $3.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$3.63	54.8%	40.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$3.50	54.8%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.07% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.25	$0.93	$2.18	$200.32	$204.68	1.07%
$205.00	Oct 9	$0.37	$2.52	$2.89	$202.11	$207.89	1.42%
$200.00	Oct 9	$3.05	$0.21	$3.26	$196.74	$203.26	1.61%
$207.50	Oct 9	$0.09	$4.72	$4.81	$202.69	$212.31	2.37%
$197.50	Oct 9	$5.40	$0.06	$5.46	$192.04	$202.96	2.69%
$210.00	Oct 9	$0.03	$7.18	$7.21	$202.79	$217.21	3.55%
$195.00	Oct 9	$7.85	$0.03	$7.88	$187.12	$202.88	3.88%
$202.50	Oct 16	$4.88	$4.43	$9.31	$193.19	$211.81	4.59%
$205.00	Oct 16	$3.70	$5.75	$9.45	$195.55	$214.45	4.66%
$200.00	Oct 16	$6.28	$3.30	$9.58	$190.42	$209.58	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.15% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$200.00	Oct 9	$0.09	$0.21	$0.30	$199.70	$207.80
$205.00	$200.00	Oct 9	$0.37	$0.21	$0.58	$199.42	$205.58
$207.50	$202.50	Oct 9	$0.09	$0.93	$1.02	$201.48	$208.52
$205.00	$202.50	Oct 9	$0.37	$0.93	$1.30	$201.20	$206.30
$215.00	$192.50	Oct 16	$1.00	$1.21	$2.21	$190.29	$217.21
$212.50	$192.50	Oct 16	$1.42	$1.21	$2.63	$189.87	$215.13
$215.00	$195.00	Oct 16	$1.00	$1.73	$2.73	$192.27	$217.73
$212.50	$195.00	Oct 16	$1.42	$1.73	$3.15	$191.85	$215.65
$210.00	$192.50	Oct 16	$1.99	$1.21	$3.20	$189.30	$213.20
$210.00	$195.00	Oct 16	$1.99	$1.73	$3.72	$191.28	$213.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.40, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	228/230	Oct 23	$0.72	$1.78	66%	0.40	$191.78	$228.22
190/192	225/228	Oct 23	$0.77	$1.73	64%	0.45	$191.73	$225.77
192/195	228/230	Oct 23	$0.84	$1.66	61%	0.51	$194.16	$228.34
185/188	228/230	Oct 23	$0.50	$2.00	74%	0.25	$187.00	$228.00
185/188	225/228	Oct 23	$0.55	$1.95	72%	0.28	$186.95	$225.55
192/195	225/228	Oct 23	$0.89	$1.61	59%	0.55	$194.11	$225.89
192/195	212/215	Oct 30	$1.54	$0.96	33%	1.60	$193.46	$214.04
188/190	228/230	Oct 23	$0.59	$1.91	71%	0.31	$189.41	$228.09
188/190	225/228	Oct 23	$0.64	$1.86	68%	0.34	$189.36	$225.64
178/180	228/230	Oct 23	$0.29	$2.21	82%	0.13	$179.71	$227.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.92	$1.58	63%	1.72
$202.50	$205.00	$207.50	Oct 9	$0.60	$1.90	48%	3.17
$200.00	$210.00	$220.00	Nov 20	$0.98	$9.02	20%	9.20
$220.00	$230.00	$240.00	Nov 20	$0.75	$9.25	16%	12.33
$195.00	$197.50	$200.00	Oct 9	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.87	$1.63	63%	1.87
$202.50	$205.00	$207.50	Oct 9	$0.61	$1.89	48%	3.10
$220.00	$230.00	$240.00	Nov 20	$0.74	$9.26	16%	12.51
$210.00	$220.00	$230.00	Nov 20	$0.93	$9.07	18%	9.75
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.32, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 9	-$0.70	$1.80
$215.00	$220.00	1:2	Oct 16	$0.00	$5.00
$220.00	$225.00	1:2	Oct 16	$0.00	$5.00
$225.00	$230.00	1:2	Oct 16	-$0.03	$4.97
$230.00	$235.00	1:2	Oct 23	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 9	-$0.32	$2.18
$210.00	$207.50	1:2	Oct 9	-$2.26	$0.24
$197.50	$195.00	1:2	Oct 9	$0.00	$2.50
$195.00	$192.50	1:2	Oct 9	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.99%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$12.15	0.46	3.5%	5.99%	9.51%	469	7.8K
$220.00	Nov 20	$8.60	0.37	8.4%	4.24%	12.69%	343	8.5K
$210.00	Nov 13	$11.15	0.46	3.5%	5.50%	9.02%	86	321
$207.50	Nov 13	$12.20	0.48	2.3%	6.01%	8.31%	6	34
$205.00	Nov 13	$13.30	0.51	1.1%	6.56%	7.62%	17	127
$212.50	Nov 13	$10.20	0.43	4.8%	5.03%	9.79%	2	120
$215.00	Nov 13	$9.25	0.40	6.0%	4.56%	10.55%	26	174
$220.00	Nov 13	$7.65	0.35	8.4%	3.77%	12.23%	237	281
$230.00	Nov 20	$5.95	0.28	13.4%	2.93%	16.32%	298	7.7K
$207.50	Nov 6	$10.95	0.48	2.3%	5.40%	7.69%	7	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,441

Total Puts 138,917

Put/Call Ratio 0.53

Net Difference 122,524

Prior's Put/Call Breakdown

Total Calls 407,399

Total Puts 170,198

Put/Call Ratio 0.42

Net Difference 237,201

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card