PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$205.46 +3.36%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 650,890

Calls: 420,898 (65%)

Puts: 229,992 (35%)

Prior (10/08) 654,186

Calls: 457,121 (70%)

Puts: 197,065 (30%)

Current vs Prior -0.50%

Calls: -7.92% (Calls)

Puts: +16.71% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg +66.51%

Calls: +65.13%

Puts: +69.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $270.94M

Calls: $230.59M (85%)

Puts: $40.35M (15%)

Prior (10/08) $243.80M

Calls: $175.38M (72%)

Puts: $68.43M (28%)

Current vs Prior +11.13%

Calls: +31.48%

Puts: -41.03%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg +57.91%

Calls: +87.82%

Puts: -17.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.55

Prior (10/08) 0.43

Current vs Prior +26.75%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +0.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.74% | 5.32%5.32% | 17.42%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior -35.44% | -7.08%-7.08% | +8.00%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg -52.65% | -13.70%-20.49% | +2.91%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod -35.44% | -7.08%-7.08% | +8.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.29% | 2.26%

Calls: 2.44% | 1.96%

Puts: 2.14% | 2.57%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +1.78% | +2.73%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg -43.38% | -19.82%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($230.59M) vs puts ($40.35M). Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	38.80	38.95	$38.88	0.4%	--	0.93	143
$165.00	Oct 30	41.20	41.40	$41.30	0.5%	15	0.94	151
$170.00	Nov 20	39.30	39.50	$39.40	0.5%	41	0.85	4.9K
$165.00	Nov 20	43.55	43.80	$43.68	0.6%	193	0.88	11.6K
$165.00	Nov 13	43.00	43.25	$43.13	0.6%	4	0.89	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	34.90	35.10	$35.00	0.6%	1	0.92	34
$245.00	Oct 30	39.70	39.95	$39.83	0.6%	12	0.94	3
$240.00	Nov 20	38.30	38.55	$38.42	0.7%	8	0.77	184
$245.00	Nov 6	41.35	41.65	$41.50	0.7%	--	0.84	13
$230.00	Oct 30	25.70	25.90	$25.80	0.8%	1	0.85	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.06	0.07	$0.07	14.3%	16.1K	0.06	7.5K
$207.50	Oct 9	0.28	0.31	$0.30	10.0%	28.9K	0.22	6.9K
$235.00	Oct 16	0.14	0.16	$0.15	13.3%	381	0.03	379
$230.00	Oct 16	0.24	0.25	$0.25	4.0%	1.3K	0.05	5.1K
$225.00	Oct 16	0.43	0.45	$0.44	4.5%	1.9K	0.08	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.16	0.17	$0.17	5.9%	35.1K	0.12	1.2K
$205.00	Oct 9	0.76	0.79	$0.78	3.8%	12.6K	0.42	564
$187.50	Oct 16	0.46	0.48	$0.47	4.3%	1.2K	0.08	1.1K
$185.00	Oct 16	0.35	0.37	$0.36	5.6%	1.8K	0.06	4.5K
$182.50	Oct 16	0.28	0.29	$0.29	3.4%	773	0.05	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	40.25	40.65	$40.45	1.0%	22	1.00	224
$167.50	Oct 9	37.75	38.20	$37.98	1.2%	29	1.00	134
$170.00	Oct 9	35.25	35.70	$35.48	1.3%	52	1.00	426
$172.50	Oct 9	32.75	33.15	$32.95	1.2%	49	1.00	564
$175.00	Oct 9	30.25	30.70	$30.48	1.5%	75	1.00	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	24.30	24.75	$24.53	1.8%	13	1.00	--
$235.00	Oct 9	29.30	29.75	$29.53	1.5%	7	1.00	--
$240.00	Oct 9	34.30	34.75	$34.53	1.3%	11	1.00	--
$245.00	Oct 9	39.30	39.75	$39.53	1.1%	3	1.00	--
$220.00	Oct 9	14.45	14.65	$14.55	1.4%	25	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 582.2K, top 94.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	1.22	1.25	$1.23	2.4%	94.3K	0.58	31.0K
$202.50	Oct 9	3.05	3.20	$3.13	4.8%	63.2K	0.88	18.9K
$200.00	Oct 9	5.45	5.60	$5.53	2.7%	33.5K	0.96	15.5K
$207.50	Oct 9	0.28	0.31	$0.30	10.0%	28.9K	0.22	6.9K
$205.00	Oct 16	5.05	5.15	$5.10	2.0%	18.2K	0.53	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.04	0.05	$0.05	20.0%	38.9K	0.04	3.2K
$202.50	Oct 9	0.16	0.17	$0.17	5.9%	35.1K	0.12	1.2K
$197.50	Oct 9	0.01	0.03	$0.02	100.0%	23.6K	0.01	2.1K
$205.00	Oct 9	0.76	0.79	$0.78	3.8%	12.6K	0.42	564
$195.00	Oct 9	0.01	0.02	$0.02	50.0%	10.4K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 9	Nov 13	55.2%	54.9%	0.4%	94.4K	31.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 9	Nov 13	55.2%	54.9%	0.4%	12.6K	571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.07, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.84	$5.16	$4.84	59%	1.07	$204.84
$210.00	$220.00	Nov 20	$3.86	$6.14	$3.86	49%	1.59	$213.86
$220.00	$230.00	Nov 20	$2.89	$7.11	$2.89	40%	2.46	$222.89
$230.00	$240.00	Nov 20	$2.13	$7.87	$2.13	31%	3.69	$232.13
$195.00	$200.00	Nov 20	$2.83	$2.17	$2.83	65%	0.77	$197.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$1.56	$0.94	$1.56	78%	0.60	$205.94
$187.50	$185.00	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$187.39
$180.00	$177.50	Oct 30	$0.19	$2.31	$0.19	10%	12.16	$179.81
$175.00	$172.50	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$174.87
$185.00	$182.50	Oct 23	$0.20	$2.30	$0.20	11%	11.50	$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.64, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 9	$0.23	$0.23	$2.27	78%	0.10	$207.73
$215.00	$220.00	Oct 16	$0.76	$0.76	$4.24	77%	0.18	$215.76
$220.00	$225.00	Oct 16	$0.40	$0.40	$4.60	86%	0.09	$220.40
$207.50	$210.00	Oct 16	$0.98	$0.98	$1.52	55%	0.64	$208.48
$212.50	$215.00	Oct 16	$0.60	$0.60	$1.90	70%	0.32	$213.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.95	$1.95	$3.05	65%	0.64	$193.05
$200.00	$195.00	Nov 20	$2.16	$2.16	$2.84	59%	0.76	$197.84
$185.00	$180.00	Nov 20	$1.40	$1.40	$3.60	74%	0.39	$183.60
$190.00	$185.00	Nov 20	$1.57	$1.57	$3.43	70%	0.46	$188.43
$180.00	$175.00	Nov 20	$1.10	$1.10	$3.90	79%	0.28	$178.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.79, cheapest $3.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.87	55.2%	41.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.72	55.2%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.98% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 9	$1.23	$0.78	$2.01	$202.99	$207.01	0.98%
$207.50	Oct 9	$0.30	$2.34	$2.64	$204.86	$210.14	1.28%
$202.50	Oct 9	$3.13	$0.17	$3.30	$199.20	$205.80	1.61%
$210.00	Oct 9	$0.07	$4.63	$4.70	$205.30	$214.70	2.29%
$200.00	Oct 9	$5.53	$0.05	$5.58	$194.42	$205.58	2.72%
$212.50	Oct 9	$0.03	$7.05	$7.08	$205.42	$219.58	3.45%
$197.50	Oct 9	$8.00	$0.02	$8.02	$189.48	$205.52	3.90%
$215.00	Oct 9	$0.02	$9.55	$9.57	$205.43	$224.57	4.66%
$205.00	Oct 16	$5.10	$4.50	$9.60	$195.40	$214.60	4.67%
$207.50	Oct 16	$3.93	$5.83	$9.76	$197.74	$217.26	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.12% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$202.50	Oct 9	$0.07	$0.17	$0.24	$202.26	$210.24
$207.50	$202.50	Oct 9	$0.30	$0.17	$0.47	$202.03	$207.97
$210.00	$205.00	Oct 9	$0.07	$0.78	$0.85	$204.15	$210.85
$207.50	$205.00	Oct 9	$0.30	$0.78	$1.08	$203.92	$208.58
$220.00	$195.00	Oct 16	$0.84	$1.29	$2.13	$192.87	$222.13
$220.00	$197.50	Oct 16	$0.84	$1.81	$2.65	$194.85	$222.65
$215.00	$195.00	Oct 16	$1.60	$1.29	$2.89	$192.11	$217.89
$215.00	$197.50	Oct 16	$1.60	$1.81	$3.41	$194.09	$218.41
$212.50	$195.00	Oct 16	$2.20	$1.29	$3.49	$191.51	$215.99
$220.00	$200.00	Oct 16	$0.84	$2.51	$3.35	$196.65	$223.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.61, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	228/230	Oct 23	$0.95	$1.55	57%	0.61	$196.55	$228.45
192/195	228/230	Oct 23	$0.82	$1.68	62%	0.49	$194.18	$228.32
195/198	222/225	Oct 23	$1.08	$1.42	52%	0.76	$196.42	$223.58
175/178	228/230	Oct 23	$0.33	$2.17	82%	0.15	$177.17	$227.83
192/195	222/225	Oct 23	$0.95	$1.55	57%	0.61	$194.05	$223.45
188/190	228/230	Oct 23	$0.59	$1.91	71%	0.31	$189.41	$228.09
180/182	228/230	Oct 23	$0.39	$2.11	79%	0.18	$182.11	$227.89
190/192	228/230	Oct 23	$0.68	$1.82	67%	0.37	$191.82	$228.18
175/178	222/225	Oct 23	$0.46	$2.04	76%	0.23	$177.04	$222.96
195/198	220/222	Oct 23	$1.15	$1.35	48%	0.85	$196.35	$221.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.97	$1.53	66%	1.58
$205.00	$207.50	$210.00	Oct 9	$0.70	$1.80	53%	2.57
$220.00	$230.00	$240.00	Nov 20	$0.76	$9.24	16%	12.16
$200.00	$210.00	$220.00	Nov 20	$0.98	$9.02	20%	9.20
$197.50	$200.00	$202.50	Oct 9	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.95	$1.55	66%	1.63
$207.50	$210.00	$212.50	Oct 9	$0.13	$2.37	20%	18.23
$205.00	$207.50	$210.00	Oct 9	$0.73	$1.77	53%	2.42
$210.00	$220.00	$230.00	Nov 20	$0.90	$9.10	18%	10.11
$200.00	$202.50	$205.00	Oct 9	$0.49	$2.01	38%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.05, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	-$0.73	$1.77
$215.00	$220.00	1:2	Oct 16	-$0.08	$4.92
$220.00	$225.00	1:2	Oct 16	-$0.04	$4.96
$225.00	$230.00	1:2	Oct 16	-$0.06	$4.94
$230.00	$235.00	1:2	Oct 23	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Oct 9	-$0.05	$2.45
$212.50	$210.00	1:2	Oct 9	-$2.21	$0.29
$195.00	$192.50	1:2	Oct 9	$0.00	$2.50
$197.50	$195.00	1:2	Oct 9	-$0.02	$2.48
$192.50	$190.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.62%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.60	0.49	2.2%	6.62%	8.83%	1.0K	7.8K
$220.00	Nov 20	$9.75	0.40	7.1%	4.75%	11.82%	1.8K	8.5K
$210.00	Nov 13	$12.55	0.49	2.2%	6.11%	8.32%	101	321
$207.50	Nov 13	$13.70	0.51	1.0%	6.67%	7.66%	22	34
$212.50	Nov 13	$11.50	0.46	3.4%	5.60%	9.02%	7	120
$215.00	Nov 13	$10.50	0.43	4.6%	5.11%	9.75%	40	174
$230.00	Nov 20	$6.85	0.31	11.9%	3.33%	15.28%	686	7.7K
$220.00	Nov 13	$8.75	0.38	7.1%	4.26%	11.34%	294	281
$225.00	Nov 13	$7.25	0.34	9.5%	3.53%	13.04%	28	141
$210.00	Nov 6	$11.35	0.48	2.2%	5.52%	7.73%	236	629

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,898

Total Puts 229,992

Put/Call Ratio 0.55

Net Difference 190,906

Prior's Put/Call Breakdown

Total Calls 457,121

Total Puts 197,065

Put/Call Ratio 0.43

Net Difference 260,056

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card