PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$205.44 +3.35%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 773,432

Calls: 486,600 (63%)

Puts: 286,832 (37%)

Prior (10/08) 731,667

Calls: 501,914 (69%)

Puts: 229,753 (31%)

Current vs Prior +5.71%

Calls: -3.05% (Calls)

Puts: +24.84% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg +97.85%

Calls: +90.90%

Puts: +110.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $331.27M

Calls: $280.03M (85%)

Puts: $51.24M (15%)

Prior (10/08) $273.74M

Calls: $184.10M (67%)

Puts: $89.64M (33%)

Current vs Prior +21.02%

Calls: +52.10%

Puts: -42.83%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg +93.07%

Calls: +128.09%

Puts: +4.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.59

Prior (10/08) 0.46

Current vs Prior +28.77%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +8.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.56% | 5.17%5.17% | 17.27%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior -41.95% | -9.62%-9.62% | +7.08%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg -57.42% | -16.06%-22.66% | +2.02%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod -41.95% | -9.62%-9.62% | +7.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 1.38%

Calls: 4.04% | 1.01%

Puts: 4.95% | 1.75%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +100.00% | -37.27%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg +11.27% | -51.04%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($280.03M) vs puts ($51.24M). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 98% above 7-day average (773,432 vs avg 390,910). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	38.75	38.95	$38.85	0.5%	--	0.93	143
$165.00	Nov 20	43.45	43.70	$43.58	0.6%	232	0.88	11.6K
$165.00	Nov 6	42.35	42.60	$42.48	0.6%	1	0.90	64
$165.00	Oct 30	41.15	41.40	$41.28	0.6%	27	0.93	151
$167.50	Nov 13	40.70	40.95	$40.83	0.6%	1	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	39.70	39.95	$39.83	0.6%	12	0.94	3
$240.00	Nov 20	38.20	38.45	$38.33	0.7%	8	0.77	184
$240.00	Oct 30	34.90	35.15	$35.03	0.7%	1	0.92	34
$245.00	Nov 6	41.30	41.60	$41.45	0.7%	1	0.84	13
$230.00	Nov 6	28.70	28.95	$28.83	0.9%	--	0.73	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.16	0.18	$0.17	11.8%	39.2K	0.16	6.9K
$205.00	Oct 9	0.97	1.01	$0.99	4.0%	103.3K	0.60	31.0K
$230.00	Oct 16	0.20	0.22	$0.21	9.5%	1.4K	0.04	5.1K
$235.00	Oct 16	0.12	0.13	$0.13	7.7%	424	0.03	379
$225.00	Oct 16	0.37	0.39	$0.38	5.3%	2.3K	0.07	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.07	0.08	$0.08	12.5%	43.8K	0.08	1.2K
$205.00	Oct 9	0.54	0.56	$0.55	3.6%	22.1K	0.40	564
$187.50	Oct 16	0.41	0.43	$0.42	4.8%	1.6K	0.07	1.1K
$185.00	Oct 16	0.32	0.33	$0.33	3.0%	2.2K	0.05	4.5K
$190.00	Oct 16	0.58	0.59	$0.59	1.7%	7.4K	0.10	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	40.25	40.70	$40.48	1.1%	31	1.00	224
$167.50	Oct 9	37.75	38.20	$37.98	1.2%	48	1.00	134
$170.00	Oct 9	35.25	35.70	$35.48	1.3%	58	1.00	426
$172.50	Oct 9	32.75	33.10	$32.92	1.1%	49	1.00	564
$175.00	Oct 9	30.25	30.70	$30.48	1.5%	95	1.00	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	24.30	24.80	$24.55	2.0%	13	1.00	--
$235.00	Oct 9	29.30	29.80	$29.55	1.7%	7	1.00	--
$240.00	Oct 9	34.30	34.80	$34.55	1.4%	11	1.00	--
$245.00	Oct 9	39.30	39.80	$39.55	1.3%	3	1.00	--
$220.00	Oct 9	14.45	14.65	$14.55	1.4%	37	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 685.0K, top 103.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.97	1.01	$0.99	4.0%	103.3K	0.60	31.0K
$202.50	Oct 9	2.95	3.10	$3.03	5.0%	64.6K	0.92	18.9K
$207.50	Oct 9	0.16	0.18	$0.17	11.8%	39.2K	0.16	6.9K
$200.00	Oct 9	5.35	5.55	$5.45	3.7%	34.9K	1.00	15.5K
$210.00	Oct 9	0.03	0.04	$0.04	25.0%	20.2K	0.04	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.07	0.08	$0.08	12.5%	43.8K	0.08	1.2K
$200.00	Oct 9	0.02	0.03	$0.03	33.3%	41.9K	0.02	3.2K
$197.50	Oct 9	0.01	0.02	$0.02	50.0%	23.9K	0.01	2.1K
$205.00	Oct 9	0.54	0.56	$0.55	3.6%	22.1K	0.40	564
$200.00	Oct 16	2.35	2.40	$2.38	2.1%	11.6K	0.31	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.06, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.85	$5.15	$4.85	59%	1.06	$204.85
$210.00	$220.00	Nov 20	$3.85	$6.15	$3.85	49%	1.60	$213.85
$220.00	$230.00	Nov 20	$2.92	$7.08	$2.92	39%	2.42	$222.92
$230.00	$240.00	Nov 20	$2.08	$7.92	$2.08	30%	3.81	$232.08
$190.00	$195.00	Nov 20	$3.05	$1.95	$3.05	70%	0.64	$193.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$1.67	$0.83	$1.67	84%	0.50	$205.83
$182.50	$180.00	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$182.36
$180.00	$177.50	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$179.89
$175.00	$172.50	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$174.87
$177.50	$175.00	Oct 30	$0.16	$2.34	$0.16	9%	14.63	$177.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.76, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 16	$0.74	$0.74	$4.26	78%	0.17	$215.74
$207.50	$210.00	Oct 9	$0.13	$0.13	$2.37	84%	0.05	$207.63
$220.00	$225.00	Oct 16	$0.37	$0.37	$4.63	87%	0.08	$220.37
$212.50	$215.00	Oct 16	$0.58	$0.58	$1.92	71%	0.30	$213.08
$207.50	$210.00	Oct 16	$0.96	$0.96	$1.54	56%	0.62	$208.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$2.16	$2.16	$2.84	59%	0.76	$197.84
$190.00	$185.00	Nov 20	$1.62	$1.62	$3.38	70%	0.48	$188.38
$195.00	$190.00	Nov 20	$1.87	$1.87	$3.13	65%	0.60	$193.13
$185.00	$180.00	Nov 20	$1.33	$1.33	$3.67	75%	0.36	$183.67
$180.00	$175.00	Nov 20	$1.10	$1.10	$3.90	79%	0.28	$178.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.87, cheapest $3.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.94	48.6%	40.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.80	47.9%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.75% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 9	$0.99	$0.55	$1.54	$203.46	$206.54	0.75%
$207.50	Oct 9	$0.17	$2.22	$2.39	$205.11	$209.89	1.16%
$202.50	Oct 9	$3.03	$0.08	$3.11	$199.39	$205.61	1.51%
$210.00	Oct 9	$0.04	$4.58	$4.62	$205.38	$214.62	2.25%
$200.00	Oct 9	$5.45	$0.03	$5.48	$194.52	$205.48	2.67%
$212.50	Oct 9	$0.02	$7.08	$7.10	$205.40	$219.60	3.46%
$197.50	Oct 9	$7.95	$0.02	$7.97	$189.53	$205.47	3.88%
$205.00	Oct 16	$4.93	$4.35	$9.28	$195.72	$214.28	4.52%
$207.50	Oct 16	$3.78	$5.70	$9.48	$198.02	$216.98	4.61%
$215.00	Oct 9	$0.01	$9.55	$9.56	$205.44	$224.56	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.12% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$202.50	Oct 9	$0.17	$0.08	$0.25	$202.25	$207.75
$207.50	$205.00	Oct 9	$0.17	$0.55	$0.72	$204.28	$208.22
$220.00	$195.00	Oct 16	$0.75	$1.18	$1.93	$193.07	$221.93
$220.00	$197.50	Oct 16	$0.75	$1.69	$2.44	$195.06	$222.44
$215.00	$195.00	Oct 16	$1.49	$1.18	$2.67	$192.33	$217.67
$215.00	$197.50	Oct 16	$1.49	$1.69	$3.18	$194.32	$218.18
$212.50	$195.00	Oct 16	$2.07	$1.18	$3.25	$191.75	$215.75
$220.00	$200.00	Oct 16	$0.75	$2.38	$3.13	$196.87	$223.13
$212.50	$197.50	Oct 16	$2.07	$1.69	$3.76	$193.74	$216.26
$215.00	$200.00	Oct 16	$1.49	$2.38	$3.87	$196.13	$218.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.57, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	228/230	Oct 23	$0.91	$1.59	58%	0.57	$196.59	$228.41
195/198	225/228	Oct 23	$0.97	$1.53	55%	0.63	$196.53	$225.97
182/185	228/230	Oct 23	$0.42	$2.08	77%	0.20	$184.58	$227.92
190/192	228/230	Oct 23	$0.66	$1.84	68%	0.36	$191.84	$228.16
182/185	225/228	Oct 23	$0.48	$2.02	75%	0.24	$184.52	$225.48
178/180	228/230	Oct 23	$0.32	$2.18	81%	0.15	$179.68	$227.82
190/192	225/228	Oct 23	$0.72	$1.78	65%	0.40	$191.78	$225.72
178/180	225/228	Oct 23	$0.38	$2.12	78%	0.18	$179.62	$225.38
192/195	228/230	Oct 23	$0.76	$1.74	63%	0.44	$194.24	$228.26
195/198	220/222	Oct 23	$1.12	$1.38	49%	0.81	$196.38	$221.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 9	$0.69	$1.81	56%	2.62
$200.00	$202.50	$205.00	Oct 9	$0.38	$2.12	40%	5.58
$202.50	$205.00	$207.50	Oct 9	$1.22	$1.28	76%	1.05
$195.00	$197.50	$200.00	Oct 16	$0.06	$2.44	13%	40.67
$200.00	$210.00	$220.00	Nov 20	$1.00	$9.00	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$1.20	$1.30	76%	1.08
$205.00	$207.50	$210.00	Oct 9	$0.69	$1.81	56%	2.62
$200.00	$202.50	$205.00	Oct 9	$0.42	$2.08	38%	4.95
$215.00	$220.00	$225.00	Oct 16	$0.29	$4.71	15%	16.24
$210.00	$212.50	$215.00	Oct 16	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.61, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	-$0.61	$1.89
$215.00	$220.00	1:2	Oct 16	-$0.01	$4.99
$220.00	$225.00	1:2	Oct 16	-$0.01	$4.99
$225.00	$230.00	1:2	Oct 16	-$0.04	$4.96
$230.00	$235.00	1:2	Oct 23	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 9	-$2.08	$0.42
$200.00	$197.50	1:2	Oct 9	-$0.01	$2.49
$197.50	$195.00	1:2	Oct 9	$0.00	$2.50
$192.50	$190.00	1:2	Oct 9	-$0.01	$2.49
$195.00	$192.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.52%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.40	0.49	2.2%	6.52%	8.74%	3.6K	7.8K
$220.00	Nov 20	$9.55	0.39	7.1%	4.65%	11.74%	2.1K	8.5K
$210.00	Nov 13	$12.40	0.48	2.2%	6.04%	8.26%	132	321
$212.50	Nov 13	$11.35	0.46	3.4%	5.52%	8.96%	8	120
$207.50	Nov 13	$13.50	0.51	1.0%	6.57%	7.57%	58	34
$215.00	Nov 13	$10.35	0.43	4.7%	5.04%	9.69%	90	174
$220.00	Nov 13	$8.60	0.38	7.1%	4.19%	11.27%	311	281
$230.00	Nov 20	$6.65	0.30	11.9%	3.24%	15.19%	836	7.7K
$225.00	Nov 13	$7.10	0.33	9.5%	3.46%	12.98%	35	141
$210.00	Nov 6	$11.20	0.48	2.2%	5.45%	7.67%	331	629

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,600

Total Puts 286,832

Put/Call Ratio 0.59

Net Difference 199,768

Prior's Put/Call Breakdown

Total Calls 501,914

Total Puts 229,753

Put/Call Ratio 0.46

Net Difference 272,161

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card