PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$205.84 +3.55%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 862,911

Calls: 529,749 (61%)

Puts: 333,162 (39%)

Prior (10/08) 811,437

Calls: 542,540 (67%)

Puts: 268,897 (33%)

Current vs Prior +6.34%

Calls: -2.36% (Calls)

Puts: +23.90% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg +120.74%

Calls: +107.83%

Puts: +144.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $381.17M

Calls: $323.77M (85%)

Puts: $57.40M (15%)

Prior (10/08) $292.21M

Calls: $182.81M (63%)

Puts: $109.40M (37%)

Current vs Prior +30.44%

Calls: +77.11%

Puts: -47.53%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg +122.16%

Calls: +163.72%

Puts: +17.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.63

Prior (10/08) 0.50

Current vs Prior +26.89%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +15.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.44% | 5.14%5.14% | 17.20%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior -46.57% | -10.22%-10.22% | +6.63%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg -60.81% | -16.62%-23.18% | +1.60%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod -46.57% | -10.22%-10.22% | +6.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.30% | 1.44%

Calls: 5.41% | 1.96%

Puts: 9.19% | 0.91%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +224.44% | -34.55%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg +80.50% | -48.91%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($323.77M) vs puts ($57.40M). Dollar volume significantly above 7-day average (122% higher). Volume explosion - 121% above 7-day average (862,911 vs avg 390,910). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 2.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	39.10	39.30	$39.20	0.5%	1	0.93	143
$170.00	Oct 16	35.90	36.10	$36.00	0.6%	150	1.00	7.7K
$165.00	Nov 20	43.75	44.00	$43.88	0.6%	240	0.88	11.6K
$180.00	Oct 16	26.05	26.20	$26.13	0.6%	572	0.94	5.8K
$165.00	Nov 6	42.65	42.90	$42.78	0.6%	1	0.90	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	39.35	39.60	$39.48	0.6%	12	0.94	3
$240.00	Nov 20	37.85	38.10	$37.98	0.7%	24	0.77	184
$240.00	Oct 30	34.55	34.80	$34.67	0.7%	1	0.92	34
$245.00	Nov 6	40.95	41.25	$41.10	0.7%	1	0.84	13
$235.00	Oct 30	29.85	30.10	$29.98	0.8%	2	0.89	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.11	0.12	$0.12	8.3%	48.0K	0.14	6.9K
$235.00	Oct 16	0.12	0.13	$0.13	7.7%	448	0.03	379
$230.00	Oct 16	0.21	0.22	$0.22	4.5%	1.5K	0.04	5.1K
$245.00	Oct 16	0.05	0.06	$0.06	16.7%	789	0.01	261
$225.00	Oct 16	0.39	0.40	$0.40	2.5%	2.5K	0.07	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.31	0.33	$0.32	6.3%	32.2K	0.31	564
$185.00	Oct 16	0.30	0.31	$0.31	3.2%	2.8K	0.05	4.5K
$187.50	Oct 16	0.40	0.41	$0.41	2.4%	1.7K	0.07	1.1K
$190.00	Oct 16	0.54	0.56	$0.55	3.6%	8.0K	0.09	6.1K
$182.50	Oct 16	0.24	0.25	$0.25	4.0%	934	0.04	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	40.65	41.00	$40.83	0.9%	37	1.00	224
$167.50	Oct 9	38.15	38.55	$38.35	1.0%	52	1.00	134
$170.00	Oct 9	35.65	36.05	$35.85	1.1%	79	1.00	426
$172.50	Oct 9	33.15	33.55	$33.35	1.2%	51	1.00	564
$175.00	Oct 9	30.65	31.05	$30.85	1.3%	120	1.00	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	23.95	24.40	$24.17	1.9%	13	1.00	--
$235.00	Oct 9	28.95	29.35	$29.15	1.4%	7	1.00	--
$240.00	Oct 9	33.95	34.45	$34.20	1.5%	11	1.00	--
$245.00	Oct 9	38.95	39.35	$39.15	1.0%	3	1.00	--
$220.00	Oct 9	14.10	14.25	$14.18	1.1%	42	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 749.2K, top 108.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	1.08	1.14	$1.11	5.4%	108.9K	0.69	31.0K
$202.50	Oct 9	3.20	3.40	$3.30	6.1%	65.1K	0.96	18.9K
$207.50	Oct 9	0.11	0.12	$0.12	8.3%	48.0K	0.14	6.9K
$200.00	Oct 9	5.70	5.90	$5.80	3.4%	37.5K	1.00	15.5K
$210.00	Oct 9	0.02	0.03	$0.03	33.3%	22.1K	0.03	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.03	0.04	$0.04	25.0%	47.9K	0.04	1.2K
$200.00	Oct 9	0.00	0.01	$0.01	100.0%	42.4K	0.01	3.2K
$205.00	Oct 9	0.31	0.33	$0.32	6.3%	32.2K	0.31	564
$197.50	Oct 9	0.00	0.01	$0.01	100.0%	24.0K	0.01	2.1K
$200.00	Oct 16	2.23	2.27	$2.25	1.8%	12.7K	0.30	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.04, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.89	$5.11	$4.89	60%	1.04	$204.89
$210.00	$220.00	Nov 20	$3.90	$6.10	$3.90	49%	1.56	$213.90
$220.00	$230.00	Nov 20	$2.90	$7.10	$2.90	40%	2.45	$222.90
$230.00	$240.00	Nov 20	$2.18	$7.82	$2.18	31%	3.59	$232.18
$190.00	$195.00	Nov 20	$3.13	$1.87	$3.13	70%	0.60	$193.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$1.53	$0.97	$1.53	86%	0.63	$205.97
$185.00	$182.50	Oct 23	$0.17	$2.33	$0.17	10%	13.71	$184.83
$175.00	$172.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$174.88
$190.00	$187.50	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$189.86
$187.50	$185.00	Oct 23	$0.23	$2.27	$0.23	13%	9.87	$187.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 16	$0.75	$0.75	$4.25	77%	0.18	$215.75
$210.00	$212.50	Oct 16	$0.79	$0.79	$1.71	63%	0.46	$210.79
$212.50	$215.00	Oct 16	$0.60	$0.60	$1.90	70%	0.32	$213.10
$220.00	$225.00	Oct 16	$0.37	$0.37	$4.63	87%	0.08	$220.37
$207.50	$210.00	Oct 16	$0.99	$0.99	$1.51	55%	0.66	$208.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.87	$1.87	$3.13	65%	0.60	$193.13
$200.00	$195.00	Nov 20	$2.13	$2.13	$2.87	60%	0.74	$197.87
$190.00	$185.00	Nov 20	$1.60	$1.60	$3.40	70%	0.47	$188.40
$185.00	$180.00	Nov 20	$1.33	$1.33	$3.67	75%	0.36	$183.67
$180.00	$175.00	Nov 20	$1.07	$1.07	$3.93	79%	0.27	$178.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.91, cheapest $3.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.99	48.8%	39.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.83	48.8%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.69% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 9	$1.11	$0.32	$1.43	$203.57	$206.43	0.69%
$207.50	Oct 9	$0.12	$1.85	$1.97	$205.53	$209.47	0.96%
$202.50	Oct 9	$3.30	$0.04	$3.34	$199.16	$205.84	1.62%
$210.00	Oct 9	$0.03	$4.20	$4.23	$205.77	$214.23	2.05%
$200.00	Oct 9	$5.80	$0.01	$5.81	$194.19	$205.81	2.82%
$212.50	Oct 9	$0.02	$6.65	$6.67	$205.83	$219.17	3.24%
$197.50	Oct 9	$8.38	$0.01	$8.39	$189.11	$205.89	4.08%
$215.00	Oct 9	$0.01	$9.18	$9.19	$205.81	$224.19	4.46%
$205.00	Oct 16	$5.10	$4.15	$9.25	$195.75	$214.25	4.49%
$207.50	Oct 16	$3.90	$5.48	$9.38	$198.12	$216.88	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.21% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$205.00	Oct 9	$0.12	$0.32	$0.44	$204.56	$207.94
$220.00	$195.00	Oct 16	$0.77	$1.11	$1.88	$193.12	$221.88
$220.00	$197.50	Oct 16	$0.77	$1.60	$2.37	$195.13	$222.37
$215.00	$195.00	Oct 16	$1.52	$1.11	$2.63	$192.37	$217.63
$215.00	$197.50	Oct 16	$1.52	$1.60	$3.12	$194.38	$218.12
$220.00	$200.00	Oct 16	$0.77	$2.25	$3.02	$196.98	$223.02
$212.50	$195.00	Oct 16	$2.12	$1.11	$3.23	$191.77	$215.73
$212.50	$197.50	Oct 16	$2.12	$1.60	$3.72	$193.78	$216.22
$215.00	$200.00	Oct 16	$1.52	$2.25	$3.77	$196.23	$218.77
$212.50	$200.00	Oct 16	$2.12	$2.25	$4.37	$195.63	$216.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.70, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	228/230	Oct 23	$1.03	$1.47	53%	0.70	$198.97	$228.53
195/198	228/230	Oct 23	$0.89	$1.61	59%	0.55	$196.61	$228.39
198/200	225/228	Oct 23	$1.09	$1.41	51%	0.77	$198.91	$226.09
198/200	222/225	Oct 23	$1.17	$1.33	47%	0.88	$198.83	$223.67
195/198	225/228	Oct 23	$0.95	$1.55	56%	0.61	$196.55	$225.95
188/190	228/230	Oct 23	$0.55	$1.95	72%	0.28	$189.45	$228.05
195/198	222/225	Oct 23	$1.03	$1.47	53%	0.70	$196.47	$223.53
190/192	228/230	Oct 23	$0.64	$1.86	68%	0.34	$191.86	$228.14
192/195	228/230	Oct 23	$0.75	$1.75	64%	0.43	$194.25	$228.25
188/190	225/228	Oct 23	$0.61	$1.89	69%	0.32	$189.39	$225.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$1.20	$1.30	82%	1.08
$205.00	$207.50	$210.00	Oct 9	$0.90	$1.60	66%	1.78
$220.00	$230.00	$240.00	Nov 20	$0.72	$9.28	17%	12.89
$200.00	$202.50	$205.00	Oct 9	$0.31	$2.19	31%	7.06
$200.00	$210.00	$220.00	Nov 20	$0.99	$9.01	20%	9.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 9	$0.82	$1.68	66%	2.05
$202.50	$205.00	$207.50	Oct 9	$1.25	$1.25	81%	1.00
$200.00	$202.50	$205.00	Oct 9	$0.25	$2.25	30%	9.00
$210.00	$220.00	$230.00	Nov 20	$0.92	$9.08	19%	9.87
$220.00	$230.00	$240.00	Nov 20	$0.81	$9.19	17%	11.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.80, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	-$0.80	$1.70
$215.00	$220.00	1:2	Oct 16	-$0.02	$4.98
$220.00	$225.00	1:2	Oct 16	-$0.03	$4.97
$225.00	$230.00	1:2	Oct 16	-$0.04	$4.96
$230.00	$235.00	1:2	Oct 23	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 9	-$1.75	$0.75
$200.00	$197.50	1:2	Oct 9	-$0.01	$2.49
$197.50	$195.00	1:2	Oct 9	-$0.01	$2.49
$192.50	$190.00	1:2	Oct 9	-$0.01	$2.49
$195.00	$192.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.58%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.55	0.49	2.0%	6.58%	8.60%	4.0K	7.8K
$220.00	Nov 20	$9.65	0.40	6.9%	4.69%	11.57%	2.2K	8.5K
$210.00	Nov 13	$12.50	0.49	2.0%	6.07%	8.09%	149	321
$212.50	Nov 13	$11.45	0.46	3.2%	5.56%	8.80%	11	120
$207.50	Nov 13	$13.60	0.52	0.8%	6.61%	7.41%	62	34
$215.00	Nov 13	$10.45	0.43	4.5%	5.08%	9.53%	100	174
$230.00	Nov 20	$6.75	0.31	11.7%	3.28%	15.02%	888	7.7K
$220.00	Nov 13	$8.70	0.38	6.9%	4.23%	11.11%	320	281
$225.00	Nov 13	$7.15	0.34	9.3%	3.47%	12.78%	39	141
$210.00	Nov 6	$11.30	0.48	2.0%	5.49%	7.51%	361	629

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,749

Total Puts 333,162

Put/Call Ratio 0.63

Net Difference 196,587

Prior's Put/Call Breakdown

Total Calls 542,540

Total Puts 268,897

Put/Call Ratio 0.50

Net Difference 273,643

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card