PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$207.06 +4.16%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:14)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 996,382

Calls: 605,201 (61%)

Puts: 391,181 (39%)

Prior (10/08) 863,975

Calls: 575,907 (67%)

Puts: 288,068 (33%)

Current vs Prior +15.33%

Calls: +5.09% (Calls)

Puts: +35.79% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg +154.89%

Calls: +137.43%

Puts: +187.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $463.43M

Calls: $402.31M (87%)

Puts: $61.13M (13%)

Prior (10/08) $309.38M

Calls: $201.69M (65%)

Puts: $107.69M (35%)

Current vs Prior +49.79%

Calls: +99.47%

Puts: -43.24%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg +170.10%

Calls: +227.68%

Puts: +25.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.65

Prior (10/08) 0.50

Current vs Prior +29.22%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +19.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.42% | 5.15%5.15% | 17.22%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior -47.24% | -10.07%-10.07% | +6.78%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg -61.31% | -16.48%-23.05% | +1.74%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod -47.24% | -10.07%-10.07% | +6.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 2.84%

Calls: 6.60% | 2.57%

Puts: 9.76% | 3.11%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +263.56% | +29.09%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg +102.26% | +0.76%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($402.31M) vs puts ($61.13M). Dollar volume significantly above 7-day average (170% higher). Volume explosion - 155% above 7-day average (996,382 vs avg 390,910). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 3.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	39.40	39.70	$39.55	0.8%	54	1.00	134
$170.00	Oct 30	37.85	38.15	$38.00	0.8%	29	0.93	207
$167.50	Nov 6	41.50	41.85	$41.68	0.8%	2	0.90	51
$167.50	Oct 30	40.25	40.60	$40.42	0.9%	1	0.93	143
$170.00	Nov 13	39.90	40.25	$40.08	0.9%	11	0.87	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	38.10	38.45	$38.28	0.9%	12	0.93	3
$240.00	Nov 20	36.90	37.25	$37.08	0.9%	24	0.76	184
$230.00	Nov 20	29.10	29.40	$29.25	1.0%	22	0.68	169
$240.00	Oct 30	33.35	33.70	$33.53	1.0%	1	0.91	34
$245.00	Nov 6	39.80	40.25	$40.03	1.1%	1	0.83	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.33	0.37	$0.35	11.4%	69.8K	0.39	6.9K
$235.00	Oct 16	0.15	0.18	$0.16	18.8%	521	0.03	379
$230.00	Oct 16	0.26	0.28	$0.27	7.4%	1.8K	0.05	5.1K
$225.00	Oct 16	0.50	0.51	$0.51	2.0%	3.9K	0.09	6.4K
$220.00	Oct 16	0.96	0.99	$0.98	3.1%	8.3K	0.16	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.06	0.07	$0.07	14.3%	44.7K	0.09	564
$207.50	Oct 9	0.78	0.86	$0.82	9.8%	11.8K	0.61	86
$187.50	Oct 16	0.34	0.35	$0.35	2.9%	1.8K	0.06	1.1K
$190.00	Oct 16	0.46	0.48	$0.47	4.3%	8.6K	0.08	6.1K
$185.00	Oct 16	0.26	0.27	$0.27	3.7%	3.1K	0.04	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	39.40	39.70	$39.55	0.8%	54	1.00	134
$170.00	Oct 9	36.80	37.35	$37.08	1.5%	97	1.00	426
$172.50	Oct 9	34.10	34.85	$34.48	2.2%	78	1.00	564
$175.00	Oct 9	31.80	32.35	$32.08	1.7%	124	1.00	413
$177.50	Oct 9	29.30	29.80	$29.55	1.7%	2.9K	1.00	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	22.65	23.25	$22.95	2.6%	14	1.00	--
$235.00	Oct 9	27.65	28.25	$27.95	2.1%	7	1.00	--
$240.00	Oct 9	32.65	33.25	$32.95	1.8%	11	1.00	--
$245.00	Oct 9	37.65	38.25	$37.95	1.6%	3	1.00	--
$225.00	Oct 9	17.65	18.30	$17.98	3.6%	23	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 852.8K, top 115.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	2.05	2.19	$2.12	6.6%	115.7K	0.91	31.0K
$207.50	Oct 9	0.33	0.37	$0.35	11.4%	69.8K	0.39	6.9K
$202.50	Oct 9	4.40	4.70	$4.55	6.6%	65.5K	1.00	18.9K
$200.00	Oct 9	6.90	7.25	$7.08	4.9%	38.3K	1.00	15.5K
$210.00	Oct 9	0.02	0.03	$0.03	33.3%	29.2K	0.04	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	50.1K	0.01	1.2K
$205.00	Oct 9	0.06	0.07	$0.07	14.3%	44.7K	0.09	564
$200.00	Oct 9	0.00	0.01	$0.01	100.0%	43.0K	0.01	3.2K
$197.50	Oct 9	0.00	0.01	$0.01	100.0%	24.0K	0.00	2.1K
$200.00	Oct 16	1.89	1.93	$1.91	2.1%	14.7K	0.26	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 9	Nov 13	56.5%	54.2%	4.3%	69.9K	6.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 9	Nov 13	56.5%	54.2%	4.3%	11.8K	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.98, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.05	$4.95	$5.05	61%	0.98	$205.05
$210.00	$220.00	Nov 20	$4.03	$5.97	$4.03	51%	1.48	$214.03
$220.00	$230.00	Nov 20	$3.05	$6.95	$3.05	41%	2.28	$223.05
$230.00	$240.00	Nov 20	$2.23	$7.77	$2.23	32%	3.48	$232.23
$190.00	$195.00	Nov 20	$3.15	$1.85	$3.15	71%	0.59	$193.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$182.39
$175.00	$172.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$174.89
$185.00	$182.50	Oct 23	$0.16	$2.34	$0.16	9%	14.63	$184.84
$190.00	$187.50	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$189.88
$177.50	$175.00	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 9	$0.32	$0.32	$2.18	61%	0.15	$207.82
$215.00	$220.00	Oct 16	$0.88	$0.88	$4.12	73%	0.21	$215.88
$220.00	$225.00	Oct 16	$0.47	$0.47	$4.53	84%	0.10	$220.47
$207.50	$210.00	Oct 30	$1.20	$1.20	$1.30	49%	0.92	$208.70
$207.50	$210.00	Oct 16	$1.10	$1.10	$1.40	50%	0.79	$208.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$193.20
$190.00	$185.00	Nov 20	$1.55	$1.55	$3.45	71%	0.45	$188.45
$200.00	$195.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$197.95
$185.00	$180.00	Nov 20	$1.30	$1.30	$3.70	76%	0.35	$183.70
$175.00	$170.00	Nov 20	$0.85	$0.85	$4.15	84%	0.20	$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.08, cheapest $4.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 9	Oct 16	$4.15	56.5%	41.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 9	Oct 16	$4.01	56.5%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.57% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 9	$0.35	$0.82	$1.17	$206.33	$208.67	0.57%
$205.00	Oct 9	$2.12	$0.07	$2.19	$202.81	$207.19	1.06%
$210.00	Oct 9	$0.03	$2.98	$3.01	$206.99	$213.01	1.45%
$202.50	Oct 9	$4.55	$0.01	$4.56	$197.94	$207.06	2.20%
$212.50	Oct 9	$0.01	$5.55	$5.56	$206.94	$218.06	2.69%
$200.00	Oct 9	$7.08	$0.01	$7.09	$192.91	$207.09	3.42%
$215.00	Oct 9	$0.01	$7.93	$7.94	$207.06	$222.94	3.83%
$207.50	Oct 16	$4.50	$4.83	$9.33	$198.17	$216.83	4.51%
$205.00	Oct 16	$5.83	$3.63	$9.46	$195.54	$214.46	4.57%
$197.50	Oct 9	$9.60	$0.01	$9.61	$187.89	$207.11	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.20% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$205.00	Oct 9	$0.35	$0.07	$0.42	$204.58	$207.92
$220.00	$195.00	Oct 16	$0.98	$0.94	$1.92	$193.08	$221.92
$220.00	$197.50	Oct 16	$0.98	$1.35	$2.33	$195.17	$222.33
$215.00	$195.00	Oct 16	$1.86	$0.94	$2.80	$192.20	$217.80
$220.00	$200.00	Oct 16	$0.98	$1.91	$2.89	$197.11	$222.89
$215.00	$197.50	Oct 16	$1.86	$1.35	$3.21	$194.29	$218.21
$215.00	$200.00	Oct 16	$1.86	$1.91	$3.77	$196.23	$218.77
$212.50	$195.00	Oct 16	$2.53	$0.94	$3.47	$191.53	$215.97
$220.00	$202.50	Oct 16	$0.98	$2.67	$3.65	$198.85	$223.65
$212.50	$197.50	Oct 16	$2.53	$1.35	$3.88	$193.62	$216.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.43, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	228/230	Oct 23	$0.75	$1.75	64%	0.43	$194.25	$228.25
192/195	215/218	Oct 23	$1.24	$1.26	44%	0.98	$193.76	$216.24
192/195	225/228	Oct 23	$0.82	$1.68	61%	0.49	$194.18	$225.82
198/200	228/230	Oct 23	$0.99	$1.51	54%	0.66	$199.01	$228.49
192/195	218/220	Oct 23	$1.11	$1.39	49%	0.80	$193.89	$218.61
198/200	215/218	Oct 23	$1.48	$1.02	34%	1.45	$198.52	$216.48
198/200	225/228	Oct 23	$1.06	$1.44	51%	0.74	$198.94	$226.06
188/190	228/230	Oct 23	$0.55	$1.95	72%	0.28	$189.45	$228.05
188/190	215/218	Oct 23	$1.04	$1.46	52%	0.71	$188.96	$216.04
188/190	225/228	Oct 23	$0.62	$1.88	69%	0.33	$189.38	$225.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.66	$1.84	61%	2.79
$205.00	$207.50	$210.00	Oct 9	$1.45	$1.05	87%	0.72
$207.50	$210.00	$212.50	Oct 9	$0.30	$2.20	38%	7.33
$200.00	$210.00	$220.00	Nov 20	$1.02	$8.98	20%	8.80
$220.00	$230.00	$240.00	Nov 20	$0.82	$9.18	17%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 9	$1.41	$1.09	87%	0.77
$202.50	$205.00	$207.50	Oct 9	$0.69	$1.81	61%	2.62
$207.50	$210.00	$212.50	Oct 9	$0.41	$2.09	38%	5.10
$200.00	$202.50	$205.00	Oct 23	$0.05	$2.45	12%	49.00
$230.00	$235.00	$240.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.41, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.10	$4.90
$200.00	$202.50	1:2	Oct 9	-$2.02	$0.48
$220.00	$225.00	1:2	Oct 16	-$0.04	$4.96
$225.00	$230.00	1:2	Oct 16	-$0.03	$4.97
$230.00	$235.00	1:2	Oct 23	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 9	-$0.41	$2.09
$202.50	$200.00	1:2	Oct 9	-$0.01	$2.49
$200.00	$197.50	1:2	Oct 9	-$0.01	$2.49
$192.50	$190.00	1:2	Oct 9	-$0.01	$2.49
$195.00	$192.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.83%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$14.15	0.51	1.4%	6.83%	8.25%	4.3K	7.8K
$220.00	Nov 20	$10.15	0.41	6.2%	4.90%	11.15%	2.4K	8.5K
$210.00	Nov 13	$13.10	0.50	1.4%	6.33%	7.75%	186	321
$212.50	Nov 13	$12.00	0.47	2.6%	5.80%	8.42%	11	120
$215.00	Nov 13	$10.95	0.45	3.8%	5.29%	9.12%	105	174
$207.50	Nov 13	$14.25	0.53	0.2%	6.88%	7.09%	72	34
$230.00	Nov 20	$7.10	0.32	11.1%	3.43%	14.51%	1.1K	7.7K
$220.00	Nov 13	$9.15	0.40	6.2%	4.42%	10.67%	335	281
$225.00	Nov 13	$7.55	0.35	8.7%	3.65%	12.31%	41	141
$210.00	Nov 6	$11.90	0.50	1.4%	5.75%	7.17%	443	629

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,201

Total Puts 391,181

Put/Call Ratio 0.65

Net Difference 214,020

Prior's Put/Call Breakdown

Total Calls 575,907

Total Puts 288,068

Put/Call Ratio 0.50

Net Difference 287,839

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card