PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$207.28 +4.28%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:14pm)

▶ (10/9 16:00)

◀ 10/9 15:14 ▶

Option Volume

Detail

ℹ

Current (10/09) 1,026,132

Calls: 625,127 (61%)

Puts: 401,005 (39%)

Prior (10/08) 927,312

Calls: 618,963 (67%)

Puts: 308,349 (33%)

Current vs Prior +10.66%

Calls: +1.00% (Calls)

Puts: +30.05% (Puts)

Prior 7-Day Total 2,736,328

Calls: 1,784,228 (65%)

Puts: 952,100 (35%)

Prior 7-Day Average 390,904

Calls: 254,889 (65%)

Puts: 136,014 (35%)

Current vs Prior 7-Day Avg +162.50%

Calls: +145.25%

Puts: +194.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $486.03M

Calls: $423.75M (87%)

Puts: $62.28M (13%)

Prior (10/08) $348.21M

Calls: $249.48M (72%)

Puts: $98.73M (28%)

Current vs Prior +39.58%

Calls: +69.85%

Puts: -36.92%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg +183.27%

Calls: +245.15%

Puts: +27.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.64

Prior (10/08) 0.50

Current vs Prior +28.77%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +18.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 22,747,658

Calls: 11,100,055 (49%)

Puts: 11,647,603 (51%)

Prior 7-Day Average 3,249,665

Calls: 1,585,722 (49%)

Puts: 1,663,943 (51%)

Current vs Prior 7-Day Avg +8.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.39% | 5.14%5.14% | 17.14%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior -48.38% | -10.25%-10.25% | +6.28%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg -62.13% | -16.65%-23.21% | +1.26%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod -48.38% | -10.25%-10.25% | +6.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.57% | 1.90%

Calls: 5.63% | 1.68%

Puts: 3.51% | 2.13%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +103.11% | -13.64%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg +13.00% | -32.59%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($423.75M) vs puts ($62.28M). Dollar volume significantly above 7-day average (183% higher). Volume explosion - 163% above 7-day average (1,026,132 vs avg 390,904). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	37.35	37.55	$37.45	0.5%	184	1.00	7.7K
$172.50	Oct 30	35.65	35.90	$35.78	0.7%	9	0.93	143
$167.50	Nov 6	41.70	42.00	$41.85	0.7%	2	0.90	51
$170.00	Nov 6	39.45	39.75	$39.60	0.8%	19	0.89	146
$170.00	Oct 30	38.05	38.35	$38.20	0.8%	29	0.93	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	36.70	37.00	$36.85	0.8%	25	0.76	184
$230.00	Nov 20	28.95	29.20	$29.08	0.9%	22	0.68	169
$245.00	Nov 6	39.60	39.95	$39.78	0.9%	1	0.83	13
$245.00	Oct 30	37.85	38.20	$38.03	0.9%	12	0.93	3
$240.00	Oct 30	33.10	33.45	$33.28	1.1%	1	0.91	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.35	0.38	$0.37	8.1%	74.2K	0.43	6.9K
$235.00	Oct 16	0.14	0.16	$0.15	13.3%	617	0.03	379
$230.00	Oct 16	0.25	0.27	$0.26	7.7%	2.0K	0.05	5.1K
$240.00	Oct 16	0.09	0.10	$0.10	10.0%	570	0.02	3.1K
$245.00	Oct 16	0.06	0.07	$0.07	14.3%	892	0.01	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.56	0.58	$0.57	3.5%	12.6K	0.57	86
$187.50	Oct 16	0.33	0.35	$0.34	5.9%	1.8K	0.06	1.1K
$185.00	Oct 16	0.26	0.27	$0.27	3.7%	3.1K	0.04	4.5K
$190.00	Oct 16	0.45	0.46	$0.46	2.2%	8.7K	0.08	6.1K
$192.50	Oct 16	0.63	0.64	$0.64	1.6%	3.4K	0.10	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	39.45	39.95	$39.70	1.3%	54	1.00	134
$170.00	Oct 9	37.05	37.45	$37.25	1.1%	98	1.00	426
$172.50	Oct 9	34.45	34.95	$34.70	1.4%	80	1.00	564
$175.00	Oct 9	32.00	32.45	$32.23	1.4%	142	1.00	413
$177.50	Oct 9	29.40	29.95	$29.67	1.9%	2.9K	1.00	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	22.55	23.10	$22.83	2.4%	15	1.00	--
$235.00	Oct 9	27.50	28.10	$27.80	2.2%	7	1.00	--
$240.00	Oct 9	32.50	33.10	$32.80	1.8%	11	1.00	--
$245.00	Oct 9	37.50	38.10	$37.80	1.6%	3	1.00	--
$225.00	Oct 9	17.55	18.10	$17.83	3.1%	23	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 875.9K, top 116.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	2.24	2.37	$2.31	5.6%	116.5K	0.94	31.0K
$207.50	Oct 9	0.35	0.38	$0.37	8.1%	74.2K	0.43	6.9K
$202.50	Oct 9	4.70	4.95	$4.83	5.2%	65.7K	1.00	18.9K
$200.00	Oct 9	7.25	7.45	$7.35	2.7%	38.5K	1.00	15.5K
$210.00	Oct 9	0.01	0.02	$0.02	50.0%	31.0K	0.03	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	50.1K	0.01	1.2K
$205.00	Oct 9	0.03	0.04	$0.04	25.0%	47.6K	0.06	564
$200.00	Oct 9	0.00	0.01	$0.01	100.0%	43.0K	0.01	3.2K
$197.50	Oct 9	0.00	0.01	$0.01	100.0%	24.0K	0.00	2.1K
$200.00	Oct 16	1.83	1.87	$1.85	2.2%	14.9K	0.26	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.97, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.08	$4.92	$5.08	61%	0.97	$205.08
$210.00	$220.00	Nov 20	$4.00	$6.00	$4.00	51%	1.50	$214.00
$220.00	$230.00	Nov 20	$3.07	$6.93	$3.07	41%	2.26	$223.07
$230.00	$240.00	Nov 20	$2.23	$7.77	$2.23	32%	3.48	$232.23
$190.00	$195.00	Nov 20	$3.20	$1.80	$3.20	71%	0.56	$193.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$182.39
$187.50	$185.00	Oct 23	$0.20	$2.30	$0.20	12%	11.50	$187.30
$177.50	$175.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$177.37
$175.00	$172.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$174.89
$180.00	$177.50	Oct 30	$0.17	$2.33	$0.17	9%	13.71	$179.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.45, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 9	$0.35	$0.35	$2.15	57%	0.16	$207.85
$215.00	$220.00	Oct 16	$0.92	$0.92	$4.08	73%	0.23	$215.92
$210.00	$212.50	Oct 23	$1.06	$1.06	$1.44	55%	0.74	$211.06
$220.00	$225.00	Oct 16	$0.49	$0.49	$4.51	84%	0.11	$220.49
$217.50	$220.00	Oct 23	$0.63	$0.63	$1.87	71%	0.34	$218.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$1.55	$1.55	$3.45	71%	0.45	$188.45
$195.00	$190.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$193.20
$185.00	$180.00	Nov 20	$1.28	$1.28	$3.72	76%	0.34	$183.72
$200.00	$195.00	Nov 20	$2.02	$2.02	$2.98	61%	0.68	$197.98
$175.00	$170.00	Nov 20	$0.84	$0.84	$4.16	84%	0.20	$174.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.20, cheapest $4.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 9	Oct 16	$4.26	52.6%	41.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 9	Oct 16	$4.13	52.6%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.45% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 9	$0.37	$0.57	$0.94	$206.56	$208.44	0.45%
$205.00	Oct 9	$2.31	$0.04	$2.35	$202.65	$207.35	1.13%
$210.00	Oct 9	$0.02	$2.80	$2.82	$207.18	$212.82	1.36%
$202.50	Oct 9	$4.83	$0.01	$4.84	$197.66	$207.34	2.34%
$212.50	Oct 9	$0.01	$5.32	$5.33	$207.17	$217.83	2.57%
$200.00	Oct 9	$7.35	$0.01	$7.36	$192.64	$207.36	3.55%
$215.00	Oct 9	$0.01	$7.85	$7.86	$207.14	$222.86	3.79%
$207.50	Oct 16	$4.63	$4.70	$9.33	$198.17	$216.83	4.50%
$205.00	Oct 16	$5.95	$3.55	$9.50	$195.50	$214.50	4.58%
$210.00	Oct 16	$3.50	$6.08	$9.58	$200.42	$219.58	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.20% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$205.00	Oct 9	$0.37	$0.04	$0.41	$204.59	$207.91
$225.00	$197.50	Oct 16	$0.50	$1.30	$1.80	$195.70	$226.80
$220.00	$197.50	Oct 16	$0.99	$1.30	$2.29	$195.21	$222.29
$225.00	$200.00	Oct 16	$0.50	$1.85	$2.35	$197.65	$227.35
$220.00	$200.00	Oct 16	$0.99	$1.85	$2.84	$197.16	$222.84
$215.00	$197.50	Oct 16	$1.91	$1.30	$3.21	$194.29	$218.21
$215.00	$200.00	Oct 16	$1.91	$1.85	$3.76	$196.24	$218.76
$225.00	$202.50	Oct 16	$0.50	$2.58	$3.08	$199.42	$228.08
$220.00	$202.50	Oct 16	$0.99	$2.58	$3.57	$198.93	$223.57
$212.50	$197.50	Oct 16	$2.61	$1.30	$3.91	$193.59	$216.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.31, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	218/220	Oct 23	$1.42	$1.08	39%	1.31	$198.58	$218.92
198/200	222/225	Oct 23	$1.20	$1.30	48%	0.92	$198.80	$223.70
198/200	228/230	Oct 23	$1.03	$1.47	55%	0.70	$198.97	$228.53
198/200	225/228	Oct 23	$1.09	$1.41	52%	0.77	$198.91	$226.09
198/200	220/222	Oct 23	$1.28	$1.22	44%	1.05	$198.72	$221.28
195/198	218/220	Oct 23	$1.25	$1.25	45%	1.00	$196.25	$218.75
195/198	222/225	Oct 23	$1.03	$1.47	54%	0.70	$196.47	$223.53
195/198	228/230	Oct 23	$0.86	$1.64	60%	0.52	$196.64	$228.36
192/195	218/220	Oct 23	$1.12	$1.38	49%	0.81	$193.88	$218.62
192/195	222/225	Oct 23	$0.90	$1.60	58%	0.56	$194.10	$223.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.58	$1.92	57%	3.31
$205.00	$207.50	$210.00	Oct 9	$1.59	$0.91	91%	0.57
$207.50	$210.00	$212.50	Oct 9	$0.34	$2.16	42%	6.35
$210.00	$220.00	$230.00	Nov 20	$0.93	$9.07	19%	9.75
$207.50	$210.00	$212.50	Oct 23	$0.06	$2.44	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.50	$2.00	56%	4.00
$207.50	$210.00	$212.50	Oct 9	$0.29	$2.21	42%	7.62
$205.00	$207.50	$210.00	Oct 9	$1.70	$0.80	92%	0.47
$215.00	$220.00	$225.00	Oct 16	$0.37	$4.63	18%	12.51
$220.00	$230.00	$240.00	Nov 20	$0.79	$9.21	17%	11.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.28, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.07	$4.93
$220.00	$225.00	1:2	Oct 16	-$0.01	$4.99
$225.00	$230.00	1:2	Oct 16	-$0.02	$4.98
$200.00	$202.50	1:2	Oct 9	-$2.31	$0.19
$230.00	$235.00	1:2	Oct 23	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 9	-$0.28	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.01	$2.49
$200.00	$197.50	1:2	Oct 9	-$0.01	$2.49
$192.50	$190.00	1:2	Oct 9	-$0.01	$2.49
$195.00	$192.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.85%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$14.20	0.51	1.3%	6.85%	8.16%	4.4K	7.8K
$220.00	Nov 20	$10.20	0.41	6.1%	4.92%	11.06%	2.4K	8.5K
$212.50	Nov 13	$12.05	0.48	2.5%	5.81%	8.33%	11	120
$215.00	Nov 13	$11.05	0.45	3.7%	5.33%	9.06%	107	174
$210.00	Nov 13	$13.15	0.50	1.3%	6.34%	7.66%	189	321
$207.50	Nov 13	$14.35	0.53	0.1%	6.92%	7.03%	77	34
$230.00	Nov 20	$7.15	0.32	11.0%	3.45%	14.41%	1.2K	7.7K
$220.00	Nov 13	$9.15	0.40	6.1%	4.41%	10.55%	350	281
$225.00	Nov 13	$7.55	0.35	8.6%	3.64%	12.19%	42	141
$210.00	Nov 6	$11.95	0.50	1.3%	5.77%	7.08%	444	629

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,127

Total Puts 401,005

Put/Call Ratio 0.64

Net Difference 224,122

Prior's Put/Call Breakdown

Total Calls 618,963

Total Puts 308,349

Put/Call Ratio 0.50

Net Difference 310,614

Prior 7-Day Put/Call Summary

Total Calls 1,784,228

Total Puts 952,100

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card