PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$209.05 +5.17%

$209.01 (-0.02%)🌙

as of 10/09 04:00 PM

(10/9 15:14) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 1,173,461

Calls: 729,667 (62%)

Puts: 443,794 (38%)

Prior (10/08) 927,312

Calls: 618,963 (67%)

Puts: 308,349 (33%)

Current vs Prior +26.54%

Calls: +17.89% (Calls)

Puts: +43.93% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg +200.19%

Calls: +186.26%

Puts: +226.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $660.46M

Calls: $589.25M (89%)

Puts: $71.21M (11%)

Prior (10/08) $348.21M

Calls: $249.48M (72%)

Puts: $98.73M (28%)

Current vs Prior +89.67%

Calls: +136.19%

Puts: -27.87%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg +284.93%

Calls: +379.95%

Puts: +45.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.61

Prior (10/08) 0.50

Current vs Prior +22.09%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +11.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior +2.39%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.17% | 5.24%5.24% | 17.20%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior +94.80% | +24.16%-8.42% | +6.62%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg +42.88% | +15.32%-21.64% | +1.59%

Prior 7-Day Eod 2.69% | 5.72%5.72% | 16.13%

Current vs 7-Day Eod +94.80% | +24.16%-8.42% | +6.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior +60.89% | +53.18%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg -10.49% | +19.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($589.25M) vs puts ($71.21M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (285% higher). Volume explosion - 200% above 7-day average (1,173,461 vs avg 390,910).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	38.10	38.35	$38.23	0.7%	65	0.84	4.1K
$170.00	Nov 20	42.30	42.60	$42.45	0.7%	278	0.87	4.9K
$180.00	Nov 20	34.10	34.35	$34.23	0.7%	351	0.81	8.2K
$172.50	Nov 13	39.55	39.85	$39.70	0.8%	5	0.87	12
$175.00	Nov 13	37.40	37.70	$37.55	0.8%	10	0.86	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	43.70	43.95	$43.83	0.6%	10	0.81	305
$250.00	Oct 30	41.05	41.35	$41.20	0.7%	11	0.94	8
$240.00	Nov 20	35.35	35.65	$35.50	0.8%	25	0.74	184
$230.00	Nov 20	27.75	28.00	$27.88	0.9%	22	0.66	169
$250.00	Nov 13	43.10	43.50	$43.30	0.9%	9	0.83	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	0.13	0.15	$0.14	14.3%	850	0.03	3.1K
$230.00	Oct 16	0.38	0.40	$0.39	5.1%	4.0K	0.07	5.1K
$225.00	Oct 16	0.70	0.73	$0.72	4.2%	5.7K	0.12	6.4K
$245.00	Oct 23	0.31	0.35	$0.33	12.1%	167	0.04	373
$240.00	Oct 23	0.48	0.53	$0.51	9.8%	270	0.07	798

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.20	0.24	$0.22	18.2%	3.5K	0.04	4.5K
$192.50	Oct 16	0.50	0.52	$0.51	3.9%	3.8K	0.09	2.4K
$190.00	Oct 16	0.36	0.39	$0.38	7.9%	10.5K	0.06	6.1K
$182.50	Oct 16	0.16	0.19	$0.18	16.7%	1.3K	0.03	1.9K
$195.00	Oct 16	0.71	0.74	$0.73	4.1%	7.2K	0.12	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	41.30	41.85	$41.58	1.3%	54	1.00	134
$170.00	Oct 9	38.80	39.35	$39.08	1.4%	117	1.00	426
$172.50	Oct 9	36.30	36.85	$36.58	1.5%	84	1.00	564
$175.00	Oct 9	33.80	34.35	$34.08	1.6%	147	1.00	413
$177.50	Oct 9	31.30	31.85	$31.58	1.7%	2.9K	1.00	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.42	1.16	$0.79	93.7%	1.7K	1.00	25
$212.50	Oct 9	3.10	3.70	$3.40	17.6%	208	1.00	2
$215.00	Oct 9	5.65	6.20	$5.93	9.3%	126	1.00	--
$217.50	Oct 9	8.15	8.70	$8.43	6.5%	8	1.00	--
$220.00	Oct 9	10.60	11.20	$10.90	5.5%	60	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 983.7K, top 122.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	4.00	4.20	$4.10	4.9%	122.7K	0.99	31.0K
$207.50	Oct 9	1.55	1.76	$1.66	12.7%	85.3K	0.98	6.9K
$202.50	Oct 9	6.45	6.85	$6.65	6.0%	66.6K	0.99	18.9K
$210.00	Oct 9	0.01	0.02	$0.02	50.0%	46.4K	0.07	7.5K
$200.00	Oct 9	8.90	9.35	$9.13	4.9%	40.5K	1.00	15.5K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.01	$0.01	100.0%	50.1K	0.01	1.2K
$205.00	Oct 9	0.01	$0.01	100.0%	49.3K	0.01	564
$200.00	Oct 9	0.01	$0.01	100.0%	43.0K	0.00	3.2K
$197.50	Oct 9	0.01	$0.01	100.0%	24.1K	0.00	2.1K
$207.50	Oct 9	0.01	$0.01	100.0%	18.2K	0.02	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.90, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.27	$4.73	$5.27	63%	0.90	$205.27
$190.00	$195.00	Nov 20	$3.02	$1.98	$3.02	73%	0.66	$193.02
$210.00	$220.00	Nov 20	$4.18	$5.82	$4.18	53%	1.39	$214.18
$180.00	$182.50	Nov 6	$1.63	$0.87	$1.63	84%	0.53	$181.63
$220.00	$230.00	Nov 20	$3.22	$6.78	$3.22	43%	2.11	$223.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 30	$3.03	$1.97	$3.03	67%	0.65	$216.97
$185.00	$182.50	Oct 30	$0.19	$2.31	$0.19	12%	12.16	$184.81
$190.00	$187.50	Oct 23	$0.21	$2.29	$0.21	12%	10.90	$189.79
$190.00	$187.50	Oct 30	$0.33	$2.17	$0.33	17%	6.58	$189.67
$192.50	$190.00	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$192.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.33, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 16	$1.25	$1.25	$3.75	67%	0.33	$216.25
$220.00	$225.00	Oct 16	$0.65	$0.65	$4.35	80%	0.15	$220.65
$230.00	$235.00	Oct 16	$0.19	$0.19	$4.81	93%	0.04	$230.19
$215.00	$217.50	Oct 23	$0.87	$0.87	$1.63	62%	0.53	$215.87
$227.50	$230.00	Oct 23	$0.33	$0.33	$2.17	83%	0.15	$227.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$1.25	$1.25	$3.75	77%	0.33	$183.75
$200.00	$195.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$198.05
$195.00	$190.00	Nov 20	$1.67	$1.67	$3.33	68%	0.50	$193.33
$190.00	$185.00	Nov 20	$1.43	$1.43	$3.57	73%	0.40	$188.57
$205.00	$202.50	Nov 6	$1.20	$1.20	$1.30	58%	0.92	$203.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.39% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 9	$0.02	$0.79	$0.81	$209.19	$210.81	0.39%
$207.50	Oct 9	$1.66	$0.01	$1.67	$205.83	$209.17	0.80%
$212.50	Oct 9	$0.01	$3.40	$3.41	$209.09	$215.91	1.63%
$205.00	Oct 9	$4.10	$0.01	$4.11	$200.89	$209.11	1.97%
$215.00	Oct 9	$0.01	$5.93	$5.94	$209.06	$220.94	2.84%
$202.50	Oct 9	$6.65	$0.01	$6.66	$195.84	$209.16	3.19%
$217.50	Oct 9	$0.01	$8.43	$8.44	$209.06	$225.94	4.04%
$200.00	Oct 9	$9.13	$0.01	$9.14	$190.86	$209.14	4.37%
$210.00	Oct 16	$4.47	$5.23	$9.70	$200.30	$219.70	4.64%
$207.50	Oct 16	$5.73	$4.00	$9.73	$197.77	$217.23	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.69% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$195.00	Oct 16	$0.72	$0.73	$1.45	$193.55	$226.45
$225.00	$197.50	Oct 16	$0.72	$1.11	$1.83	$195.67	$226.83
$220.00	$195.00	Oct 16	$1.37	$0.73	$2.10	$192.90	$222.10
$220.00	$197.50	Oct 16	$1.37	$1.11	$2.48	$195.02	$222.48
$225.00	$202.50	Oct 16	$0.72	$2.24	$2.96	$199.54	$227.96
$220.00	$202.50	Oct 16	$1.37	$2.24	$3.61	$198.89	$223.61
$215.00	$195.00	Oct 16	$2.62	$0.73	$3.35	$191.65	$218.35
$215.00	$197.50	Oct 16	$2.62	$1.11	$3.73	$193.77	$218.73
$225.00	$205.00	Oct 16	$0.72	$2.97	$3.69	$201.31	$228.69
$215.00	$202.50	Oct 16	$2.62	$2.24	$4.86	$197.64	$219.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.88, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	228/230	Oct 23	$1.17	$1.33	50%	0.88	$201.33	$228.67
190/192	228/230	Oct 23	$0.71	$1.79	68%	0.40	$191.79	$228.21
195/198	228/230	Oct 23	$0.90	$1.60	60%	0.56	$196.60	$228.40
200/202	225/228	Oct 23	$1.23	$1.27	47%	0.97	$201.27	$226.23
200/202	222/225	Oct 23	$1.32	$1.18	43%	1.12	$201.18	$223.82
190/192	225/228	Oct 23	$0.77	$1.73	65%	0.45	$191.73	$225.77
195/198	225/228	Oct 23	$0.96	$1.54	57%	0.62	$196.54	$225.96
190/192	222/225	Oct 23	$0.86	$1.64	61%	0.52	$191.64	$223.36
200/202	220/222	Oct 23	$1.41	$1.09	38%	1.29	$201.09	$221.41
185/188	228/230	Oct 23	$0.53	$1.97	74%	0.27	$186.97	$228.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 2.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 9	$0.80	$1.70	92%	2.13
$207.50	$210.00	$212.50	Oct 9	$1.63	$0.87	97%	0.53
$220.00	$230.00	$240.00	Nov 20	$0.79	$9.21	17%	11.66
$230.00	$235.00	$240.00	Nov 13	$0.10	$4.90	8%	49.00
$220.00	$225.00	$230.00	Nov 13	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 9	$0.78	$1.72	99%	2.21
$207.50	$210.00	$212.50	Oct 9	$1.83	$0.67	98%	0.37
$220.00	$225.00	$230.00	Nov 6	$0.09	$4.91	10%	54.56
$215.00	$220.00	$225.00	Nov 6	$0.13	$4.87	11%	37.46
$230.00	$235.00	$240.00	Oct 16	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-11.90, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 9	-$1.55	$0.95
$215.00	$220.00	1:2	Oct 16	-$0.12	$4.88
$220.00	$225.00	1:2	Oct 16	-$0.07	$4.93
$225.00	$230.00	1:2	Oct 16	-$0.06	$4.94
$230.00	$235.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 13	-$11.90	$8.10
$215.00	$212.50	1:2	Oct 9	-$0.87	$1.63
$177.50	$175.00	1:2	Oct 16	-$0.03	$2.47
$207.50	$205.00	1:2	Oct 9	-$0.01	$2.49
$205.00	$202.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.27%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$15.20	0.53	0.5%	7.27%	7.73%	4.9K	7.8K
$220.00	Nov 20	$11.00	0.43	5.2%	5.26%	10.50%	2.7K	8.5K
$230.00	Nov 20	$7.80	0.34	10.0%	3.73%	13.75%	1.3K	7.7K
$215.00	Nov 13	$11.95	0.47	2.9%	5.72%	8.56%	115	174
$212.50	Nov 13	$13.00	0.50	1.6%	6.22%	7.87%	21	120
$210.00	Nov 13	$14.15	0.52	0.5%	6.77%	7.22%	267	321
$220.00	Nov 13	$10.00	0.42	5.2%	4.78%	10.02%	505	281
$225.00	Nov 13	$8.30	0.37	7.6%	3.97%	11.60%	49	141
$230.00	Nov 13	$6.80	0.32	10.0%	3.25%	13.27%	237	199
$212.50	Nov 6	$11.80	0.49	1.6%	5.64%	7.29%	148	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729,667

Total Puts 443,794

Put/Call Ratio 0.61

Net Difference 285,873

Prior's Put/Call Breakdown

Total Calls 618,963

Total Puts 308,349

Put/Call Ratio 0.50

Net Difference 310,614

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card