PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$208.48 -0.28%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 133,440

Calls: 87,490 (66%)

Puts: 45,950 (34%)

Prior (10/09) 186,649

Calls: 139,620 (75%)

Puts: 47,029 (25%)

Current vs Prior -28.51%

Calls: -37.34% (Calls)

Puts: -2.29% (Puts)

Prior 7-Day Total 2,736,372

Calls: 1,784,263 (65%)

Puts: 952,109 (35%)

Prior 7-Day Average 390,910

Calls: 254,894 (65%)

Puts: 136,015 (35%)

Current vs Prior 7-Day Avg -65.86%

Calls: -65.68%

Puts: -66.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $67.86M

Calls: $50.23M (74%)

Puts: $17.63M (26%)

Prior (10/09) $53.30M

Calls: $39.93M (75%)

Puts: $13.37M (25%)

Current vs Prior +27.32%

Calls: +25.80%

Puts: +31.87%

Prior 7-Day Total $1.20B

Calls: $859.40M (72%)

Puts: $341.64M (28%)

Prior 7-Day Average $171.58M

Calls: $122.77M (72%)

Puts: $48.81M (28%)

Current vs Prior 7-Day Avg -60.45%

Calls: -59.09%

Puts: -63.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.53

Prior (10/09) 0.34

Current vs Prior +55.92%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -3.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,610,055

Calls: 11,529,863 (49%)

Puts: 12,080,192 (51%)

Prior 7-Day Average 3,372,865

Calls: 1,647,123 (49%)

Puts: 1,725,741 (51%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.63% | 6.62%4.63% | 16.79%

Prior 2.69% | 5.72%5.72% | 16.13%

Current vs Prior +71.98% | +15.62%-19.15% | +4.12%

Prior 7-Day Avg 3.67% | 6.16%6.69% | 16.93%

Current vs 7-Day Avg +26.14% | +7.38%-30.82% | -0.79%

Prior 7-Day Eod 2.69% | 5.72%5.14% | 17.14%

Current vs 7-Day Eod +71.98% | +15.62%-9.91% | -2.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.08% | 4.35%

Calls: 2.11% | 4.35%

Puts: 2.04% | 4.35%

Prior 2.25% | 2.20%

Calls: 2.21% | 2.60%

Puts: 2.28% | 1.79%

Current vs Prior -7.56% | +97.73%

Prior 7-Day Avg 4.04% | 2.82%

Calls: 4.41% | 2.58%

Puts: 3.68% | 3.05%

Current vs 7-Day Avg -48.57% | +54.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($50.23M). Bullish P/C ratio of 0.53. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 3.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 13	38.80	39.15	$38.97	0.9%	2	0.88	14
$172.50	Nov 6	38.15	38.50	$38.33	0.9%	--	0.90	22
$167.50	Nov 6	42.65	43.05	$42.85	0.9%	--	0.92	52
$172.50	Oct 30	36.75	37.10	$36.92	0.9%	19	0.95	140
$175.00	Nov 13	36.65	37.00	$36.83	1.0%	--	0.86	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	41.40	41.85	$41.63	1.1%	9	0.93	13
$245.00	Oct 30	36.60	37.00	$36.80	1.1%	--	0.92	12
$250.00	Nov 20	43.75	44.25	$44.00	1.1%	1	0.81	305
$250.00	Nov 13	43.25	43.75	$43.50	1.1%	--	0.83	30
$250.00	Nov 6	42.70	43.20	$42.95	1.2%	--	0.85	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.18	0.19	$0.19	5.3%	1.2K	0.04	6.1K
$227.50	Oct 16	0.25	0.27	$0.26	7.7%	435	0.06	--
$225.00	Oct 16	0.36	0.38	$0.37	5.4%	2.2K	0.08	7.7K
$222.50	Oct 16	0.53	0.55	$0.54	3.7%	1.2K	0.11	--
$240.00	Oct 16	0.06	0.07	$0.07	14.3%	713	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.35	0.36	$0.36	2.8%	1.9K	0.06	9.7K
$192.50	Oct 16	0.46	0.47	$0.47	2.1%	1.1K	0.08	3.5K
$185.00	Oct 16	0.22	0.24	$0.23	8.7%	302	0.04	4.9K
$195.00	Oct 16	0.63	0.65	$0.64	3.1%	2.0K	0.11	4.5K
$197.50	Oct 16	0.89	0.91	$0.90	2.2%	1.1K	0.15	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	40.90	41.65	$41.28	1.8%	--	0.99	80
$170.00	Oct 16	38.40	39.15	$38.78	1.9%	4	0.99	7.7K
$172.50	Oct 16	35.95	36.70	$36.33	2.1%	--	0.99	139
$175.00	Oct 16	33.45	34.05	$33.75	1.8%	8	0.98	6.9K
$177.50	Oct 16	30.65	31.70	$31.17	3.4%	3	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	26.05	26.85	$26.45	3.0%	--	1.00	39
$240.00	Oct 16	31.05	31.80	$31.43	2.4%	--	1.00	12
$245.00	Oct 16	36.00	36.80	$36.40	2.2%	--	1.00	11
$250.00	Oct 16	41.00	41.85	$41.43	2.1%	1	1.00	16
$245.00	Oct 23	36.05	36.85	$36.45	2.2%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 116.5K, top 18.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.73	1.75	$1.74	1.1%	18.6K	0.28	16.6K
$220.00	Oct 16	0.79	0.81	$0.80	2.5%	13.4K	0.15	14.2K
$210.00	Oct 16	3.45	3.55	$3.50	2.9%	8.8K	0.46	13.2K
$212.50	Oct 16	2.48	2.52	$2.50	1.6%	5.5K	0.36	10.6K
$210.00	Nov 20	14.45	14.75	$14.60	2.1%	3.0K	0.52	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.27	1.30	$1.29	2.3%	4.5K	0.20	7.4K
$210.00	Oct 16	4.85	4.95	$4.90	2.0%	4.4K	0.55	768
$205.00	Oct 16	2.61	2.66	$2.64	1.9%	3.6K	0.36	3.8K
$207.50	Oct 16	3.60	3.70	$3.65	2.7%	3.2K	0.45	1.5K
$202.50	Oct 16	1.84	1.88	$1.86	2.2%	2.2K	0.27	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 23	46.5%	43.6%	6.6%	423	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.91, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.23	$4.77	$5.23	63%	0.91	$205.23
$210.00	$220.00	Nov 20	$4.12	$5.88	$4.12	52%	1.43	$214.12
$220.00	$230.00	Nov 20	$3.18	$6.82	$3.18	42%	2.14	$223.18
$195.00	$200.00	Nov 20	$2.97	$2.03	$2.97	68%	0.68	$197.97
$240.00	$250.00	Nov 20	$1.59	$8.41	$1.59	24%	5.29	$241.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$187.36
$185.00	$182.50	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$184.89
$192.50	$190.00	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$192.39
$180.00	$177.50	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$179.87
$195.00	$192.50	Oct 16	$0.17	$2.33	$0.17	11%	13.71	$194.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.65, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 16	$1.00	$1.00	$1.50	54%	0.67	$211.00
$212.50	$215.00	Oct 16	$0.76	$0.76	$1.74	64%	0.44	$213.26
$217.50	$220.00	Oct 16	$0.39	$0.39	$2.11	79%	0.18	$217.89
$210.00	$212.50	Oct 23	$1.10	$1.10	$1.40	52%	0.79	$211.10
$222.50	$225.00	Oct 23	$0.43	$0.43	$2.07	79%	0.21	$222.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$1.97	$1.97	$3.03	63%	0.65	$198.03
$190.00	$185.00	Nov 20	$1.45	$1.45	$3.55	73%	0.41	$188.55
$195.00	$190.00	Nov 20	$1.68	$1.68	$3.32	68%	0.51	$193.32
$185.00	$180.00	Nov 20	$1.17	$1.17	$3.83	78%	0.31	$183.83
$180.00	$175.00	Nov 20	$0.96	$0.96	$4.04	82%	0.24	$179.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $1.89)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.12	46.6%	42.2%
$207.50	Oct 16	Oct 23	$2.15	46.1%	42.1%
$212.50	Oct 16	Oct 23	$2.13	46.5%	43.6%
$210.00	Oct 16	Oct 23	$2.23	46.7%	44.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$1.89	46.6%	42.2%
$207.50	Oct 16	Oct 23	$2.00	46.1%	42.1%
$210.00	Oct 16	Oct 23	$2.00	46.7%	43.7%
$212.50	Oct 16	Oct 23	$1.92	46.5%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.03% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$4.75	$3.65	$8.40	$199.10	$215.90	4.03%
$210.00	Oct 16	$3.50	$4.90	$8.40	$201.60	$218.40	4.03%
$205.00	Oct 16	$6.23	$2.64	$8.87	$196.13	$213.87	4.25%
$212.50	Oct 16	$2.50	$6.43	$8.93	$203.57	$221.43	4.28%
$202.50	Oct 16	$7.95	$1.86	$9.81	$192.69	$212.31	4.71%
$215.00	Oct 16	$1.74	$8.13	$9.87	$205.13	$224.87	4.73%
$200.00	Oct 16	$9.90	$1.29	$11.19	$188.81	$211.19	5.37%
$217.50	Oct 16	$1.19	$10.10	$11.29	$206.21	$228.79	5.42%
$207.50	Oct 23	$6.90	$5.65	$12.55	$194.95	$220.05	6.02%
$210.00	Oct 23	$5.73	$6.90	$12.63	$197.37	$222.63	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.82% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.80	$0.90	$1.70	$195.80	$221.70
$220.00	$200.00	Oct 16	$0.80	$1.29	$2.09	$197.91	$222.09
$217.50	$197.50	Oct 16	$1.19	$0.90	$2.09	$195.41	$219.59
$217.50	$200.00	Oct 16	$1.19	$1.29	$2.48	$197.52	$219.98
$220.00	$202.50	Oct 16	$0.80	$1.86	$2.66	$199.84	$222.66
$215.00	$197.50	Oct 16	$1.74	$0.90	$2.64	$194.86	$217.64
$217.50	$202.50	Oct 16	$1.19	$1.86	$3.05	$199.45	$220.55
$215.00	$200.00	Oct 16	$1.74	$1.29	$3.03	$196.97	$218.03
$215.00	$202.50	Oct 16	$1.74	$1.86	$3.60	$198.90	$218.60
$212.50	$197.50	Oct 16	$2.50	$0.90	$3.40	$194.10	$215.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.00, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	225/228	Oct 30	$1.25	$1.25	45%	1.00	$198.75	$226.25
195/198	225/228	Oct 30	$1.13	$1.37	49%	0.82	$196.37	$226.13
192/195	225/228	Oct 30	$1.03	$1.47	53%	0.70	$193.97	$226.03
188/190	225/228	Oct 30	$0.86	$1.64	60%	0.52	$189.14	$225.86
200/202	222/225	Oct 23	$1.22	$1.28	46%	0.95	$201.28	$223.72
198/200	220/222	Oct 30	$1.42	$1.08	38%	1.31	$198.58	$221.42
198/200	228/230	Oct 30	$1.15	$1.35	48%	0.85	$198.85	$228.65
192/195	222/225	Oct 23	$0.84	$1.66	61%	0.51	$194.16	$223.34
198/200	222/225	Oct 23	$1.07	$1.43	51%	0.75	$198.93	$223.57
200/202	225/228	Oct 23	$1.11	$1.39	50%	0.80	$201.39	$226.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.94	$9.06	20%	9.64
$202.50	$205.00	$207.50	Oct 23	$0.05	$2.45	12%	49.00
$220.00	$230.00	$240.00	Nov 20	$0.85	$9.15	18%	10.76
$207.50	$210.00	$212.50	Oct 23	$0.07	$2.43	12%	34.71
$240.00	$245.00	$250.00	Nov 6	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.05	$4.95	8%	99.00
$210.00	$220.00	$230.00	Nov 20	$0.96	$9.04	20%	9.42
$217.50	$220.00	$222.50	Oct 16	$0.05	$2.45	10%	49.00
$212.50	$215.00	$217.50	Oct 23	$0.08	$2.42	11%	30.25
$210.00	$212.50	$215.00	Oct 16	$0.17	$2.33	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.50, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.20	$4.80
$240.00	$250.00	1:2	Nov 20	-$1.79	$8.21
$230.00	$235.00	1:2	Oct 16	-$0.01	$4.99
$235.00	$240.00	1:2	Oct 23	-$0.16	$4.84
$245.00	$250.00	1:2	Oct 23	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$225.00	1:2	Nov 13	-$3.50	$21.50
$175.00	$172.50	1:2	Oct 16	-$0.07	$2.43
$180.00	$177.50	1:2	Oct 16	-$0.09	$2.41
$170.00	$167.50	1:2	Oct 16	-$0.07	$2.43
$172.50	$170.00	1:2	Oct 16	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.93%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$14.45	0.52	0.7%	6.93%	7.66%	3.0K	10.2K
$220.00	Nov 20	$10.35	0.42	5.5%	4.96%	10.49%	1.1K	9.4K
$230.00	Nov 20	$7.20	0.33	10.3%	3.45%	13.78%	436	8.1K
$212.50	Nov 13	$12.20	0.49	1.9%	5.85%	7.78%	42	134
$215.00	Nov 13	$11.15	0.46	3.1%	5.35%	8.48%	59	253
$210.00	Nov 13	$13.35	0.52	0.7%	6.40%	7.13%	39	474
$220.00	Nov 13	$9.25	0.41	5.5%	4.44%	9.96%	60	668
$225.00	Nov 13	$7.60	0.36	7.9%	3.65%	11.57%	16	175
$212.50	Nov 6	$11.05	0.48	1.9%	5.30%	7.23%	32	196
$210.00	Nov 6	$12.20	0.51	0.7%	5.85%	6.58%	190	830

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,490

Total Puts 45,950

Put/Call Ratio 0.53

Net Difference 41,540

Prior's Put/Call Breakdown

Total Calls 139,620

Total Puts 47,029

Put/Call Ratio 0.34

Net Difference 92,591

Prior 7-Day Put/Call Summary

Total Calls 1,784,263

Total Puts 952,109

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card