PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$207.38 -0.80%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 237,512

Calls: 132,082 (56%)

Puts: 105,430 (44%)

Prior (10/09) 400,358

Calls: 261,441 (65%)

Puts: 138,917 (35%)

Current vs Prior -40.68%

Calls: -49.48% (Calls)

Puts: -24.11% (Puts)

Prior 7-Day Total 3,690,971

Calls: 2,372,874 (64%)

Puts: 1,318,097 (36%)

Prior 7-Day Average 527,281

Calls: 338,982 (64%)

Puts: 188,299 (36%)

Current vs Prior 7-Day Avg -54.96%

Calls: -61.04%

Puts: -44.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $134.78M

Calls: $93.47M (69%)

Puts: $41.31M (31%)

Prior (10/09) $129.98M

Calls: $102.00M (78%)

Puts: $27.99M (22%)

Current vs Prior +3.69%

Calls: -8.36%

Puts: +47.62%

Prior 7-Day Total $1.77B

Calls: $1.39B (79%)

Puts: $380.46M (21%)

Prior 7-Day Average $252.90M

Calls: $198.55M (79%)

Puts: $54.35M (21%)

Current vs Prior 7-Day Avg -46.71%

Calls: -52.93%

Puts: -23.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.80

Prior (10/09) 0.53

Current vs Prior +50.22%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +44.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:00am) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.48% | 6.46%4.48% | 16.81%

Prior 5.24% | 7.11%5.24% | 17.20%

Current vs Prior -14.46% | -9.10%-14.46% | -2.25%

Prior 7-Day Avg 3.92% | 6.29%6.29% | 16.80%

Current vs 7-Day Avg +14.54% | +2.77%-28.72% | +0.09%

Prior 7-Day Eod 5.24% | 7.11%5.14% | 17.14%

Current vs 7-Day Eod -14.46% | -9.10%-12.72% | -1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.20% | 3.02%

Calls: 1.87% | 2.68%

Puts: 2.53% | 3.36%

Prior 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Current vs Prior -39.23% | -10.39%

Prior 7-Day Avg 3.18% | 2.86%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.01%

Current vs 7-Day Avg -30.85% | +5.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($93.47M). Below-average activity with volume down 41% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	41.65	41.95	$41.80	0.7%	5	0.92	52
$167.50	Oct 30	40.50	40.80	$40.65	0.7%	6	0.96	143
$180.00	Nov 20	32.50	32.75	$32.63	0.8%	61	0.81	8.2K
$170.00	Oct 30	38.05	38.35	$38.20	0.8%	11	0.95	216
$172.50	Nov 6	37.15	37.45	$37.30	0.8%	--	0.89	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	36.35	36.65	$36.50	0.8%	1	0.76	200
$240.00	Nov 6	34.95	35.25	$35.10	0.9%	1	0.81	1
$245.00	Nov 6	39.30	39.65	$39.47	0.9%	--	0.84	14
$240.00	Oct 30	32.90	33.20	$33.05	0.9%	1	0.91	33
$245.00	Oct 30	37.70	38.05	$37.88	0.9%	--	0.92	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.44, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.19	0.21	$0.20	10.0%	539	0.04	--
$230.00	Oct 16	0.14	0.15	$0.15	6.7%	1.9K	0.03	6.1K
$235.00	Oct 16	0.08	0.09	$0.09	11.1%	1.6K	0.02	712
$225.00	Oct 16	0.28	0.29	$0.29	3.4%	4.0K	0.06	7.7K
$222.50	Oct 16	0.41	0.42	$0.42	2.4%	1.9K	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.31	0.33	$0.32	6.3%	2.8K	0.06	9.7K
$192.50	Oct 16	0.42	0.44	$0.43	4.7%	1.8K	0.08	3.5K
$195.00	Oct 16	0.59	0.61	$0.60	3.3%	3.8K	0.11	4.5K
$185.00	Oct 16	0.20	0.22	$0.21	9.5%	678	0.04	4.9K
$187.50	Oct 16	0.25	0.26	$0.26	3.8%	622	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.80	40.45	$40.13	1.6%	1	0.99	80
$170.00	Oct 16	37.35	37.75	$37.55	1.1%	39	0.99	7.7K
$172.50	Oct 16	34.90	35.50	$35.20	1.7%	1	0.98	139
$175.00	Oct 16	32.35	32.95	$32.65	1.8%	61	0.98	6.9K
$177.50	Oct 16	29.90	30.55	$30.23	2.2%	8	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	27.20	27.90	$27.55	2.5%	--	1.00	39
$240.00	Oct 16	32.20	32.90	$32.55	2.2%	--	1.00	12
$245.00	Oct 16	37.20	37.85	$37.53	1.7%	--	1.00	11
$245.00	Oct 23	37.20	37.95	$37.58	2.0%	--	1.00	12
$230.00	Oct 16	22.30	22.95	$22.63	2.9%	86	0.95	50

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 180.3K, top 22.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.37	1.39	$1.38	1.4%	22.2K	0.24	16.6K
$220.00	Oct 16	0.61	0.63	$0.62	3.2%	17.4K	0.12	14.2K
$210.00	Oct 16	2.85	2.90	$2.88	1.7%	13.3K	0.41	13.2K
$212.50	Oct 16	2.00	2.04	$2.02	2.0%	7.5K	0.32	10.6K
$207.50	Oct 16	3.95	4.00	$3.98	1.3%	4.7K	0.51	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.30	1.32	$1.31	1.5%	8.8K	0.22	7.4K
$205.00	Oct 16	2.81	2.84	$2.83	1.1%	7.2K	0.39	3.8K
$210.00	Oct 16	5.30	5.40	$5.35	1.9%	5.7K	0.59	768
$207.50	Oct 16	3.90	4.00	$3.95	2.5%	5.2K	0.49	1.5K
$202.50	Oct 16	1.93	1.96	$1.94	1.5%	4.4K	0.30	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.3%, max 8.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 23	45.6%	42.1%	8.3%	450	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.96, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.10	$4.90	$5.10	62%	0.96	$205.10
$210.00	$220.00	Nov 20	$4.03	$5.97	$4.03	51%	1.48	$214.03
$220.00	$230.00	Nov 20	$3.10	$6.90	$3.10	41%	2.23	$223.10
$230.00	$240.00	Nov 20	$2.20	$7.80	$2.20	31%	3.55	$232.20
$195.00	$200.00	Nov 20	$2.97	$2.03	$2.97	67%	0.68	$197.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$192.39
$187.50	$185.00	Oct 23	$0.16	$2.34	$0.16	10%	14.62	$187.34
$177.50	$175.00	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$177.39
$195.00	$192.50	Oct 16	$0.17	$2.33	$0.17	11%	13.71	$194.83
$190.00	$187.50	Oct 23	$0.21	$2.29	$0.21	12%	10.90	$189.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.69, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.64	$0.64	$1.86	68%	0.34	$213.14
$210.00	$212.50	Oct 16	$0.86	$0.86	$1.64	59%	0.52	$210.86
$215.00	$217.50	Oct 16	$0.45	$0.45	$2.05	76%	0.22	$215.45
$217.50	$220.00	Oct 16	$0.31	$0.31	$2.19	83%	0.14	$217.81
$215.00	$217.50	Oct 23	$0.70	$0.70	$1.80	67%	0.39	$215.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$2.05	$2.05	$2.95	62%	0.69	$197.95
$190.00	$185.00	Nov 20	$1.52	$1.52	$3.48	72%	0.44	$188.48
$195.00	$190.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$193.30
$185.00	$180.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$183.80
$180.00	$175.00	Nov 20	$1.00	$1.00	$4.00	81%	0.25	$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.99, cheapest $1.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$2.03	44.7%	41.3%
$207.50	Oct 16	Oct 23	$2.15	43.9%	40.7%
$205.00	Oct 16	Oct 23	$2.10	44.2%	41.3%
$212.50	Oct 16	Oct 23	$1.98	45.1%	42.3%
$210.00	Oct 16	Oct 23	$2.09	45.1%	42.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$1.84	44.7%	41.3%
$207.50	Oct 16	Oct 23	$2.00	43.9%	40.7%
$205.00	Oct 16	Oct 23	$1.97	44.2%	41.3%
$212.50	Oct 16	Oct 23	$1.77	45.1%	42.3%
$210.00	Oct 16	Oct 23	$1.93	45.1%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.82% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.98	$3.95	$7.93	$199.57	$215.43	3.82%
$205.00	Oct 16	$5.35	$2.83	$8.18	$196.82	$213.18	3.94%
$210.00	Oct 16	$2.88	$5.35	$8.23	$201.77	$218.23	3.97%
$202.50	Oct 16	$6.95	$1.94	$8.89	$193.61	$211.39	4.29%
$212.50	Oct 16	$2.02	$7.03	$9.05	$203.45	$221.55	4.36%
$200.00	Oct 16	$8.82	$1.31	$10.13	$189.87	$210.13	4.88%
$215.00	Oct 16	$1.38	$8.90	$10.28	$204.72	$225.28	4.96%
$197.50	Oct 16	$10.90	$0.88	$11.78	$185.72	$209.28	5.68%
$217.50	Oct 16	$0.93	$10.93	$11.86	$205.64	$229.36	5.72%
$207.50	Oct 23	$6.13	$5.95	$12.08	$195.42	$219.58	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.62	$0.88	$1.50	$196.00	$221.50
$217.50	$197.50	Oct 16	$0.93	$0.88	$1.81	$195.69	$219.31
$220.00	$200.00	Oct 16	$0.62	$1.31	$1.93	$198.07	$221.93
$217.50	$200.00	Oct 16	$0.93	$1.31	$2.24	$197.76	$219.74
$215.00	$197.50	Oct 16	$1.38	$0.88	$2.26	$195.24	$217.26
$215.00	$200.00	Oct 16	$1.38	$1.31	$2.69	$197.31	$217.69
$220.00	$202.50	Oct 16	$0.62	$1.94	$2.56	$199.94	$222.56
$217.50	$202.50	Oct 16	$0.93	$1.94	$2.87	$199.63	$220.37
$212.50	$197.50	Oct 16	$2.02	$0.88	$2.90	$194.60	$215.40
$215.00	$202.50	Oct 16	$1.38	$1.94	$3.32	$199.18	$218.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.00, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	225/228	Oct 30	$1.25	$1.25	45%	1.00	$198.75	$226.25
198/200	218/220	Oct 30	$1.53	$0.97	34%	1.58	$198.47	$219.03
198/200	220/222	Oct 30	$1.42	$1.08	38%	1.31	$198.58	$221.42
198/200	228/230	Oct 30	$1.16	$1.34	48%	0.87	$198.84	$228.66
198/200	222/225	Oct 30	$1.32	$1.18	42%	1.12	$198.68	$223.82
198/200	228/230	Oct 23	$0.90	$1.60	58%	0.56	$199.10	$228.40
192/195	225/228	Oct 30	$1.00	$1.50	54%	0.67	$194.00	$226.00
180/182	228/230	Oct 23	$0.31	$2.19	82%	0.14	$182.19	$227.81
190/192	225/228	Oct 30	$0.90	$1.60	58%	0.56	$191.60	$225.90
192/195	228/230	Oct 23	$0.63	$1.87	69%	0.34	$194.37	$228.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 9.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.93	$9.07	20%	9.75
$200.00	$210.00	$220.00	Nov 20	$1.07	$8.93	21%	8.35
$212.50	$215.00	$217.50	Oct 30	$0.06	$2.44	9%	40.67
$215.00	$220.00	$225.00	Nov 6	$0.25	$4.75	11%	19.00
$197.50	$200.00	$202.50	Oct 23	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.92	$9.08	19%	9.87
$235.00	$240.00	$245.00	Oct 23	$0.10	$4.90	7%	49.00
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	10%	26.78
$230.00	$235.00	$240.00	Nov 6	$0.15	$4.85	8%	32.33
$230.00	$235.00	$240.00	Oct 16	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.11, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.11	$4.89
$235.00	$240.00	1:2	Oct 23	-$0.11	$4.89
$230.00	$235.00	1:2	Oct 16	-$0.03	$4.97
$240.00	$245.00	1:2	Oct 23	-$0.07	$4.93
$230.00	$240.00	1:2	Nov 20	-$2.50	$7.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 16	-$0.04	$2.46
$197.50	$195.00	1:2	Oct 16	-$0.32	$2.18
$200.00	$197.50	1:2	Oct 16	-$0.45	$2.05
$172.50	$170.00	1:2	Oct 16	-$0.06	$2.44
$175.00	$172.50	1:2	Oct 16	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.70%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.90	0.51	1.3%	6.70%	7.97%	3.5K	10.2K
$220.00	Nov 20	$9.90	0.41	6.1%	4.77%	10.86%	1.4K	9.4K
$212.50	Nov 13	$11.70	0.48	2.5%	5.64%	8.11%	54	134
$210.00	Nov 13	$12.75	0.51	1.3%	6.15%	7.41%	78	474
$215.00	Nov 13	$10.65	0.45	3.7%	5.14%	8.81%	77	253
$207.50	Nov 13	$14.00	0.53	0.1%	6.75%	6.81%	53	91
$220.00	Nov 13	$8.85	0.40	6.1%	4.27%	10.35%	97	668
$230.00	Nov 20	$6.80	0.31	10.9%	3.28%	14.19%	562	8.1K
$225.00	Nov 13	$7.25	0.34	8.5%	3.50%	11.99%	22	175
$210.00	Nov 6	$11.55	0.50	1.3%	5.57%	6.83%	288	830

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,082

Total Puts 105,430

Put/Call Ratio 0.80

Net Difference 26,652

Prior's Put/Call Breakdown

Total Calls 261,441

Total Puts 138,917

Put/Call Ratio 0.53

Net Difference 122,524

Prior 7-Day Put/Call Summary

Total Calls 2,372,874

Total Puts 1,318,097

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card