PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$207.95 -0.53%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 278,458

Calls: 155,490 (56%)

Puts: 122,968 (44%)

Prior (10/09) 650,890

Calls: 420,898 (65%)

Puts: 229,992 (35%)

Current vs Prior -57.22%

Calls: -63.06% (Calls)

Puts: -46.53% (Puts)

Prior 7-Day Total 3,690,971

Calls: 2,372,874 (64%)

Puts: 1,318,097 (36%)

Prior 7-Day Average 527,281

Calls: 338,982 (64%)

Puts: 188,299 (36%)

Current vs Prior 7-Day Avg -47.19%

Calls: -54.13%

Puts: -34.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $166.64M

Calls: $121.25M (73%)

Puts: $45.39M (27%)

Prior (10/09) $270.94M

Calls: $230.59M (85%)

Puts: $40.35M (15%)

Current vs Prior -38.50%

Calls: -47.42%

Puts: +12.49%

Prior 7-Day Total $1.77B

Calls: $1.39B (79%)

Puts: $380.46M (21%)

Prior 7-Day Average $252.90M

Calls: $198.55M (79%)

Puts: $54.35M (21%)

Current vs Prior 7-Day Avg -34.11%

Calls: -38.93%

Puts: -16.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.79

Prior (10/09) 0.55

Current vs Prior +44.73%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +43.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.40% | 6.34%4.40% | 16.71%

Prior 5.24% | 7.11%5.24% | 17.20%

Current vs Prior -16.07% | -10.84%-16.07% | -2.83%

Prior 7-Day Avg 3.92% | 6.29%6.29% | 16.80%

Current vs 7-Day Avg +12.39% | +0.80%-30.07% | -0.50%

Prior 7-Day Eod 5.24% | 7.11%5.14% | 17.14%

Current vs 7-Day Eod -16.07% | -10.84%-14.36% | -2.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.20% | 3.38%

Calls: 2.38% | 2.37%

Puts: 2.02% | 4.38%

Prior 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Current vs Prior -39.23% | +0.30%

Prior 7-Day Avg 3.18% | 2.86%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.01%

Current vs 7-Day Avg -30.85% | +18.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($121.25M). Below-average activity with volume down 57% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 2.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	36.25	36.45	$36.35	0.6%	40	0.95	140
$167.50	Nov 13	42.80	43.05	$42.93	0.6%	5	0.91	6
$167.50	Nov 6	42.20	42.45	$42.33	0.6%	5	0.92	52
$167.50	Oct 30	41.10	41.35	$41.23	0.6%	6	0.96	143
$170.00	Nov 6	39.95	40.20	$40.08	0.6%	16	0.91	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	35.80	36.05	$35.92	0.7%	22	0.76	200
$240.00	Oct 30	32.30	32.55	$32.42	0.8%	2	0.91	33
$245.00	Nov 6	38.75	39.05	$38.90	0.8%	--	0.83	14
$205.00	Oct 16	2.51	2.53	$2.52	0.8%	8.7K	0.37	3.8K
$245.00	Oct 30	37.10	37.40	$37.25	0.8%	--	0.92	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.19	0.21	$0.20	10.0%	580	0.05	--
$235.00	Oct 16	0.08	0.09	$0.09	11.1%	1.7K	0.02	712
$225.00	Oct 16	0.28	0.30	$0.29	6.9%	4.2K	0.06	7.7K
$230.00	Oct 16	0.14	0.15	$0.15	6.7%	2.2K	0.03	6.1K
$222.50	Oct 16	0.42	0.43	$0.43	2.3%	2.0K	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.52	0.54	$0.53	3.8%	5.5K	0.10	4.5K
$190.00	Oct 16	0.28	0.30	$0.29	6.9%	3.5K	0.06	9.7K
$192.50	Oct 16	0.38	0.39	$0.39	2.6%	2.0K	0.07	3.5K
$197.50	Oct 16	0.76	0.78	$0.77	2.6%	3.1K	0.14	3.5K
$187.50	Oct 16	0.22	0.23	$0.23	4.3%	730	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	40.20	41.00	$40.60	2.0%	1	0.99	80
$170.00	Oct 16	38.00	38.40	$38.20	1.0%	51	0.99	7.7K
$172.50	Oct 16	35.40	36.00	$35.70	1.7%	1	0.99	139
$175.00	Oct 16	33.05	33.35	$33.20	0.9%	76	0.98	6.9K
$177.50	Oct 16	30.55	31.05	$30.80	1.6%	13	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	26.70	27.20	$26.95	1.9%	--	1.00	39
$240.00	Oct 16	31.65	32.30	$31.98	2.0%	--	1.00	12
$245.00	Oct 16	36.65	37.20	$36.92	1.5%	--	1.00	11
$245.00	Oct 23	36.65	37.20	$36.92	1.5%	--	1.00	12
$230.00	Oct 16	21.75	22.25	$22.00	2.3%	86	0.94	50

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 213.1K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.43	1.45	$1.44	1.4%	23.8K	0.25	16.6K
$220.00	Oct 16	0.63	0.64	$0.64	1.6%	18.8K	0.13	14.2K
$210.00	Oct 16	3.00	3.05	$3.03	1.7%	16.7K	0.43	13.2K
$212.50	Oct 16	2.10	2.13	$2.12	1.4%	8.5K	0.33	10.6K
$207.50	Oct 16	4.15	4.25	$4.20	2.4%	6.2K	0.53	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.14	1.15	$1.15	0.9%	11.2K	0.20	7.4K
$205.00	Oct 16	2.51	2.53	$2.52	0.8%	8.7K	0.37	3.8K
$207.50	Oct 16	3.55	3.65	$3.60	2.8%	7.0K	0.47	1.5K
$210.00	Oct 16	4.90	5.00	$4.95	2.0%	6.4K	0.57	768
$195.00	Oct 16	0.52	0.54	$0.53	3.8%	5.5K	0.10	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 23	44.9%	41.8%	7.5%	455	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.92, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.20	$4.80	$5.20	62%	0.92	$205.20
$210.00	$220.00	Nov 20	$4.07	$5.93	$4.07	52%	1.46	$214.07
$220.00	$230.00	Nov 20	$3.08	$6.92	$3.08	41%	2.25	$223.08
$230.00	$240.00	Nov 20	$2.25	$7.75	$2.25	32%	3.44	$232.25
$225.00	$230.00	Nov 6	$1.22	$3.78	$1.22	33%	3.10	$226.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 23	$0.23	$2.27	$0.23	14%	9.87	$192.27
$195.00	$192.50	Oct 16	$0.14	$2.36	$0.14	10%	16.86	$194.86
$187.50	$185.00	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$187.36
$192.50	$190.00	Oct 16	$0.10	$2.40	$0.10	7%	24.00	$192.40
$177.50	$175.00	Oct 30	$0.10	$2.40	$0.10	6%	24.00	$177.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.66, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.68	$0.68	$1.82	67%	0.37	$213.18
$215.00	$217.50	Oct 16	$0.48	$0.48	$2.02	75%	0.24	$215.48
$210.00	$212.50	Oct 16	$0.91	$0.91	$1.59	57%	0.57	$210.91
$217.50	$220.00	Oct 16	$0.32	$0.32	$2.18	82%	0.15	$217.82
$225.00	$227.50	Oct 23	$0.29	$0.29	$2.21	85%	0.13	$225.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$1.98	$1.98	$3.02	62%	0.66	$198.02
$190.00	$185.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$188.55
$195.00	$190.00	Nov 20	$1.69	$1.69	$3.31	68%	0.51	$193.31
$185.00	$180.00	Nov 20	$1.18	$1.18	$3.82	77%	0.31	$183.82
$190.00	$187.50	Nov 13	$0.78	$0.78	$1.72	74%	0.45	$189.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $2.13)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.13	43.3%	40.1%
$205.00	Oct 16	Oct 23	$2.10	43.4%	40.4%
$210.00	Oct 16	Oct 23	$2.17	44.3%	42.0%
$212.50	Oct 16	Oct 23	$2.06	44.3%	42.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$1.95	43.3%	40.1%
$205.00	Oct 16	Oct 23	$1.91	43.5%	40.4%
$210.00	Oct 16	Oct 23	$1.90	44.6%	42.0%
$212.50	Oct 16	Oct 23	$1.79	44.5%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.75% of stock, avg 9.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$4.20	$3.60	$7.80	$199.70	$215.30	3.75%
$210.00	Oct 16	$3.03	$4.95	$7.98	$202.02	$217.98	3.84%
$205.00	Oct 16	$5.60	$2.52	$8.12	$196.88	$213.12	3.90%
$212.50	Oct 16	$2.12	$6.53	$8.65	$203.85	$221.15	4.16%
$202.50	Oct 16	$7.33	$1.72	$9.05	$193.45	$211.55	4.35%
$215.00	Oct 16	$1.44	$8.35	$9.79	$205.21	$224.79	4.71%
$200.00	Oct 16	$9.28	$1.15	$10.43	$189.57	$210.43	5.02%
$217.50	Oct 16	$0.96	$10.38	$11.34	$206.16	$228.84	5.45%
$207.50	Oct 23	$6.33	$5.55	$11.88	$195.62	$219.38	5.71%
$210.00	Oct 23	$5.20	$6.85	$12.05	$197.95	$222.05	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.68% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.64	$0.77	$1.41	$196.09	$221.41
$217.50	$197.50	Oct 16	$0.96	$0.77	$1.73	$195.77	$219.23
$220.00	$200.00	Oct 16	$0.64	$1.15	$1.79	$198.21	$221.79
$217.50	$200.00	Oct 16	$0.96	$1.15	$2.11	$197.89	$219.61
$215.00	$197.50	Oct 16	$1.44	$0.77	$2.21	$195.29	$217.21
$215.00	$200.00	Oct 16	$1.44	$1.15	$2.59	$197.41	$217.59
$220.00	$202.50	Oct 16	$0.64	$1.72	$2.36	$200.14	$222.36
$217.50	$202.50	Oct 16	$0.96	$1.72	$2.68	$199.82	$220.18
$215.00	$202.50	Oct 16	$1.44	$1.72	$3.16	$199.34	$218.16
$212.50	$197.50	Oct 16	$2.12	$0.77	$2.89	$194.61	$215.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.77, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	220/222	Oct 30	$1.09	$1.41	51%	0.77	$191.41	$221.09
198/200	220/222	Oct 30	$1.40	$1.10	39%	1.27	$198.60	$221.40
192/195	225/228	Oct 23	$0.69	$1.81	67%	0.38	$194.31	$225.69
190/192	222/225	Oct 30	$0.98	$1.52	55%	0.64	$191.52	$223.48
190/192	228/230	Oct 30	$0.81	$1.69	62%	0.48	$191.69	$228.31
198/200	222/225	Oct 30	$1.29	$1.21	43%	1.07	$198.71	$223.79
198/200	228/230	Oct 30	$1.12	$1.38	49%	0.81	$198.88	$228.62
192/195	220/222	Oct 30	$1.17	$1.33	47%	0.88	$193.83	$221.17
188/190	225/228	Oct 23	$0.52	$1.98	73%	0.26	$189.48	$225.52
195/198	220/222	Oct 30	$1.27	$1.23	43%	1.03	$196.23	$221.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.83	$9.17	17%	11.05
$210.00	$220.00	$230.00	Nov 20	$0.99	$9.01	20%	9.10
$220.00	$225.00	$230.00	Nov 13	$0.18	$4.82	10%	26.78
$225.00	$230.00	$235.00	Nov 6	$0.17	$4.83	10%	28.41
$207.50	$210.00	$212.50	Oct 23	$0.11	$2.39	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.00	$9.00	21%	9.00
$220.00	$230.00	$240.00	Nov 20	$0.86	$9.14	17%	10.63
$215.00	$217.50	$220.00	Oct 16	$0.07	$2.43	12%	34.71
$230.00	$235.00	$240.00	Oct 16	$0.08	$4.92	6%	61.50
$212.50	$215.00	$217.50	Oct 23	$0.11	$2.39	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.14, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.14	$4.86
$235.00	$240.00	1:2	Oct 23	-$0.10	$4.90
$240.00	$245.00	1:2	Oct 23	-$0.06	$4.94
$230.00	$235.00	1:2	Oct 16	-$0.03	$4.97
$230.00	$235.00	1:2	Oct 30	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 16	-$0.39	$2.11
$170.00	$167.50	1:2	Oct 16	-$0.04	$2.46
$197.50	$195.00	1:2	Oct 16	-$0.29	$2.21
$175.00	$172.50	1:2	Oct 16	-$0.06	$2.44
$202.50	$200.00	1:2	Oct 16	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.78%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$14.10	0.52	1.0%	6.78%	7.77%	3.7K	10.2K
$220.00	Nov 20	$10.05	0.41	5.8%	4.83%	10.63%	1.7K	9.4K
$212.50	Nov 13	$11.95	0.48	2.2%	5.75%	7.93%	65	134
$215.00	Nov 13	$10.85	0.46	3.4%	5.22%	8.61%	81	253
$210.00	Nov 13	$13.00	0.51	1.0%	6.25%	7.24%	88	474
$230.00	Nov 20	$6.95	0.32	10.6%	3.34%	13.95%	732	8.1K
$220.00	Nov 13	$9.00	0.40	5.8%	4.33%	10.12%	111	668
$225.00	Nov 13	$7.40	0.35	8.2%	3.56%	11.76%	48	175
$212.50	Nov 6	$10.65	0.48	2.2%	5.12%	7.31%	41	196
$215.00	Nov 6	$9.65	0.45	3.4%	4.64%	8.03%	104	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,490

Total Puts 122,968

Put/Call Ratio 0.79

Net Difference 32,522

Prior's Put/Call Breakdown

Total Calls 420,898

Total Puts 229,992

Put/Call Ratio 0.55

Net Difference 190,906

Prior 7-Day Put/Call Summary

Total Calls 2,372,874

Total Puts 1,318,097

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card