PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$206.75 -1.10%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 317,275

Calls: 175,643 (55%)

Puts: 141,632 (45%)

Prior (10/09) 773,432

Calls: 486,600 (63%)

Puts: 286,832 (37%)

Current vs Prior -58.98%

Calls: -63.90% (Calls)

Puts: -50.62% (Puts)

Prior 7-Day Total 3,690,971

Calls: 2,372,874 (64%)

Puts: 1,318,097 (36%)

Prior 7-Day Average 527,281

Calls: 338,982 (64%)

Puts: 188,299 (36%)

Current vs Prior 7-Day Avg -39.83%

Calls: -48.19%

Puts: -24.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $192.79M

Calls: $136.04M (71%)

Puts: $56.75M (29%)

Prior (10/09) $331.27M

Calls: $280.03M (85%)

Puts: $51.24M (15%)

Current vs Prior -41.80%

Calls: -51.42%

Puts: +10.75%

Prior 7-Day Total $1.77B

Calls: $1.39B (79%)

Puts: $380.46M (21%)

Prior 7-Day Average $252.90M

Calls: $198.55M (79%)

Puts: $54.35M (21%)

Current vs Prior 7-Day Avg -23.77%

Calls: -31.48%

Puts: +4.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.81

Prior (10/09) 0.59

Current vs Prior +36.80%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +46.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.38% | 6.35%4.38% | 16.60%

Prior 5.24% | 7.11%5.24% | 17.20%

Current vs Prior -16.42% | -10.66%-16.42% | -3.47%

Prior 7-Day Avg 3.92% | 6.29%6.29% | 16.80%

Current vs 7-Day Avg +11.93% | +1.00%-30.35% | -1.16%

Prior 7-Day Eod 5.24% | 7.11%5.14% | 17.14%

Current vs 7-Day Eod -16.42% | -10.66%-14.71% | -3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.11% | 2.66%

Calls: 1.02% | 2.88%

Puts: 1.20% | 2.43%

Prior 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Current vs Prior -69.34% | -21.07%

Prior 7-Day Avg 3.18% | 2.86%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.01%

Current vs 7-Day Avg -65.11% | -7.04%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($136.04M). Below-average activity with volume down 59% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	41.60	41.90	$41.75	0.7%	5	0.90	6
$170.00	Nov 20	40.00	40.30	$40.15	0.7%	30	0.88	4.8K
$167.50	Oct 30	39.90	40.20	$40.05	0.7%	8	0.96	143
$170.00	Nov 6	38.75	39.05	$38.90	0.8%	16	0.90	146
$210.00	Oct 16	2.50	2.52	$2.51	0.8%	18.1K	0.38	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.39	1.40	$1.40	0.7%	13.1K	0.23	7.4K
$245.00	Oct 30	38.20	38.55	$38.38	0.9%	--	0.93	12
$240.00	Nov 20	36.60	36.95	$36.78	1.0%	22	0.77	200
$240.00	Nov 6	35.30	35.65	$35.47	1.0%	1	0.81	1
$245.00	Nov 6	39.65	40.05	$39.85	1.0%	--	0.84	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.44, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.20	0.22	$0.21	9.5%	4.6K	0.05	7.7K
$227.50	Oct 16	0.14	0.15	$0.15	6.7%	592	0.04	--
$230.00	Oct 16	0.10	0.11	$0.11	9.1%	2.3K	0.03	6.1K
$222.50	Oct 16	0.31	0.32	$0.32	3.1%	2.8K	0.07	--
$220.00	Oct 16	0.47	0.49	$0.48	4.2%	19.6K	0.10	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	0.24	0.26	$0.25	8.0%	856	0.05	1.4K
$192.50	Oct 16	0.44	0.46	$0.45	4.4%	2.2K	0.09	3.5K
$190.00	Oct 16	0.33	0.34	$0.34	2.9%	4.2K	0.06	9.7K
$195.00	Oct 16	0.63	0.65	$0.64	3.1%	6.4K	0.12	4.5K
$185.00	Oct 16	0.19	0.21	$0.20	10.0%	1.2K	0.04	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.20	39.80	$39.50	1.5%	1	0.99	80
$170.00	Oct 16	36.75	37.30	$37.03	1.5%	65	0.99	7.7K
$172.50	Oct 16	34.25	34.85	$34.55	1.7%	2	0.99	139
$175.00	Oct 16	31.75	32.35	$32.05	1.9%	87	0.98	6.9K
$177.50	Oct 16	29.25	29.95	$29.60	2.4%	13	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	22.90	23.55	$23.23	2.8%	86	1.00	50
$235.00	Oct 16	27.90	28.50	$28.20	2.1%	--	1.00	39
$240.00	Oct 16	32.75	33.50	$33.13	2.3%	--	1.00	12
$245.00	Oct 16	37.75	38.45	$38.10	1.8%	--	1.00	11
$240.00	Oct 23	32.80	33.60	$33.20	2.4%	--	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 241.7K, top 24.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.13	1.15	$1.14	1.8%	24.8K	0.21	16.6K
$220.00	Oct 16	0.47	0.49	$0.48	4.2%	19.6K	0.10	14.2K
$210.00	Oct 16	2.50	2.52	$2.51	0.8%	18.1K	0.38	13.2K
$212.50	Oct 16	1.71	1.73	$1.72	1.2%	9.4K	0.29	10.6K
$207.50	Oct 16	3.50	3.60	$3.55	2.8%	7.3K	0.48	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.39	1.40	$1.40	0.7%	13.1K	0.23	7.4K
$207.50	Oct 16	4.15	4.20	$4.18	1.2%	10.5K	0.52	1.5K
$205.00	Oct 16	2.96	3.05	$3.01	3.0%	10.2K	0.42	3.8K
$210.00	Oct 16	5.60	5.70	$5.65	1.8%	6.9K	0.62	768
$195.00	Oct 16	0.63	0.65	$0.64	3.1%	6.4K	0.12	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.97, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.07	$4.93	$5.07	61%	0.97	$205.07
$210.00	$220.00	Nov 20	$3.93	$6.07	$3.93	50%	1.54	$213.93
$220.00	$230.00	Nov 20	$2.94	$7.06	$2.94	40%	2.40	$222.94
$230.00	$240.00	Nov 20	$2.15	$7.85	$2.15	31%	3.65	$232.15
$190.00	$195.00	Nov 20	$3.22	$1.78	$3.22	72%	0.55	$193.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 16	$0.11	$2.39	$0.11	9%	21.73	$192.39
$212.50	$210.00	Oct 16	$1.65	$0.85	$1.65	71%	0.52	$210.85
$190.00	$187.50	Oct 23	$0.21	$2.29	$0.21	12%	10.90	$189.79
$182.50	$180.00	Oct 30	$0.17	$2.33	$0.17	10%	13.71	$182.33
$195.00	$192.50	Oct 16	$0.19	$2.31	$0.19	12%	12.16	$194.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.58	$0.58	$1.92	71%	0.30	$213.08
$217.50	$220.00	Oct 16	$0.27	$0.27	$2.23	85%	0.12	$217.77
$210.00	$212.50	Oct 16	$0.79	$0.79	$1.71	62%	0.46	$210.79
$215.00	$217.50	Oct 16	$0.39	$0.39	$2.11	79%	0.18	$215.39
$222.50	$225.00	Oct 16	$0.11	$0.11	$2.39	93%	0.05	$222.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.79	$1.79	$3.21	66%	0.56	$193.21
$190.00	$185.00	Nov 20	$1.48	$1.48	$3.52	72%	0.42	$188.52
$185.00	$180.00	Nov 20	$1.22	$1.22	$3.78	76%	0.32	$183.78
$200.00	$195.00	Nov 20	$1.98	$1.98	$3.02	61%	0.66	$198.02
$180.00	$175.00	Nov 20	$1.00	$1.00	$4.00	81%	0.25	$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $1.81)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$2.00	44.1%	40.6%
$205.00	Oct 16	Oct 23	$2.07	43.6%	40.3%
$210.00	Oct 16	Oct 23	$2.09	44.1%	41.7%
$207.50	Oct 16	Oct 23	$2.18	44.2%	41.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$1.81	44.1%	40.6%
$205.00	Oct 16	Oct 23	$1.89	43.6%	40.3%
$210.00	Oct 16	Oct 23	$1.85	44.1%	41.7%
$207.50	Oct 16	Oct 23	$2.00	44.2%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.74% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.55	$4.18	$7.73	$199.77	$215.23	3.74%
$205.00	Oct 16	$4.88	$3.01	$7.89	$197.11	$212.89	3.82%
$210.00	Oct 16	$2.51	$5.65	$8.16	$201.84	$218.16	3.95%
$202.50	Oct 16	$6.48	$2.07	$8.55	$193.95	$211.05	4.14%
$212.50	Oct 16	$1.72	$7.30	$9.02	$203.48	$221.52	4.36%
$200.00	Oct 16	$8.30	$1.40	$9.70	$190.30	$209.70	4.69%
$215.00	Oct 16	$1.14	$9.25	$10.39	$204.61	$225.39	5.03%
$197.50	Oct 16	$10.33	$0.94	$11.27	$186.23	$208.77	5.45%
$205.00	Oct 23	$6.95	$4.90	$11.85	$193.15	$216.85	5.73%
$207.50	Oct 23	$5.73	$6.18	$11.91	$195.59	$219.41	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.67% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 16	$0.75	$0.64	$1.39	$193.61	$218.89
$217.50	$197.50	Oct 16	$0.75	$0.94	$1.69	$195.81	$219.19
$215.00	$195.00	Oct 16	$1.14	$0.64	$1.78	$193.22	$216.78
$215.00	$197.50	Oct 16	$1.14	$0.94	$2.08	$195.42	$217.08
$217.50	$200.00	Oct 16	$0.75	$1.40	$2.15	$197.85	$219.65
$215.00	$200.00	Oct 16	$1.14	$1.40	$2.54	$197.46	$217.54
$212.50	$195.00	Oct 16	$1.72	$0.64	$2.36	$192.64	$214.86
$212.50	$197.50	Oct 16	$1.72	$0.94	$2.66	$194.84	$215.16
$212.50	$200.00	Oct 16	$1.72	$1.40	$3.12	$196.88	$215.62
$217.50	$202.50	Oct 16	$0.75	$2.07	$2.82	$199.68	$220.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.97, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	225/228	Oct 30	$1.23	$1.27	46%	0.97	$198.77	$226.23
192/195	225/228	Oct 30	$1.00	$1.50	55%	0.67	$194.00	$226.00
198/200	218/220	Oct 30	$1.51	$0.99	34%	1.53	$198.49	$219.01
192/195	218/220	Oct 30	$1.28	$1.22	44%	1.05	$193.72	$218.78
195/198	225/228	Oct 30	$1.10	$1.40	51%	0.79	$196.40	$226.10
198/200	228/230	Oct 30	$1.14	$1.36	49%	0.84	$198.86	$228.64
190/192	225/228	Oct 30	$0.89	$1.61	59%	0.55	$191.61	$225.89
195/198	228/230	Oct 23	$0.75	$1.75	64%	0.43	$196.75	$228.25
192/195	228/230	Oct 30	$0.91	$1.59	58%	0.57	$194.09	$228.41
198/200	228/230	Oct 23	$0.89	$1.61	59%	0.55	$199.11	$228.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 11.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.79	$9.21	17%	11.66
$210.00	$220.00	$230.00	Nov 20	$0.99	$9.01	20%	9.10
$205.00	$207.50	$210.00	Oct 23	$0.09	$2.41	13%	26.78
$200.00	$202.50	$205.00	Oct 23	$0.09	$2.41	13%	26.78
$235.00	$240.00	$245.00	Nov 13	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.03	$8.97	21%	8.71
$235.00	$240.00	$245.00	Oct 23	$0.08	$4.92	7%	61.50
$190.00	$195.00	$200.00	Nov 20	$0.19	$4.81	11%	25.32
$207.50	$210.00	$212.50	Oct 16	$0.18	$2.32	19%	12.89
$220.00	$230.00	$240.00	Nov 20	$0.85	$9.15	17%	10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.28, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Nov 20	-$2.28	$7.72
$230.00	$235.00	1:2	Oct 23	-$0.11	$4.89
$235.00	$240.00	1:2	Oct 23	-$0.08	$4.92
$217.50	$220.00	1:2	Oct 16	-$0.21	$2.29
$235.00	$240.00	1:2	Oct 30	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 16	-$0.34	$2.16
$200.00	$197.50	1:2	Oct 16	-$0.48	$2.02
$170.00	$167.50	1:2	Oct 16	-$0.06	$2.44
$195.00	$192.50	1:2	Oct 16	-$0.26	$2.24
$190.00	$187.50	1:2	Oct 16	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.46%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.35	0.50	1.6%	6.46%	8.03%	3.9K	10.2K
$220.00	Nov 20	$9.45	0.40	6.4%	4.57%	10.98%	1.7K	9.4K
$210.00	Nov 13	$12.30	0.50	1.6%	5.95%	7.52%	93	474
$212.50	Nov 13	$11.20	0.47	2.8%	5.42%	8.20%	66	134
$207.50	Nov 13	$13.45	0.52	0.4%	6.51%	6.87%	336	91
$215.00	Nov 13	$10.20	0.44	4.0%	4.93%	8.92%	96	253
$230.00	Nov 20	$6.50	0.31	11.2%	3.14%	14.39%	781	8.1K
$220.00	Nov 13	$8.40	0.39	6.4%	4.06%	10.47%	122	668
$225.00	Nov 13	$6.85	0.34	8.8%	3.31%	12.14%	53	175
$212.50	Nov 6	$10.00	0.46	2.8%	4.84%	7.62%	44	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,643

Total Puts 141,632

Put/Call Ratio 0.81

Net Difference 34,011

Prior's Put/Call Breakdown

Total Calls 486,600

Total Puts 286,832

Put/Call Ratio 0.59

Net Difference 199,768

Prior 7-Day Put/Call Summary

Total Calls 2,372,874

Total Puts 1,318,097

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card