PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$206.87 -1.04%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 368,061

Calls: 202,556 (55%)

Puts: 165,505 (45%)

Prior (10/09) 862,911

Calls: 529,749 (61%)

Puts: 333,162 (39%)

Current vs Prior -57.35%

Calls: -61.76% (Calls)

Puts: -50.32% (Puts)

Prior 7-Day Total 3,690,971

Calls: 2,372,874 (64%)

Puts: 1,318,097 (36%)

Prior 7-Day Average 527,281

Calls: 338,982 (64%)

Puts: 188,299 (36%)

Current vs Prior 7-Day Avg -30.20%

Calls: -40.25%

Puts: -12.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $218.53M

Calls: $148.14M (68%)

Puts: $70.39M (32%)

Prior (10/09) $381.17M

Calls: $323.77M (85%)

Puts: $57.40M (15%)

Current vs Prior -42.67%

Calls: -54.25%

Puts: +22.64%

Prior 7-Day Total $1.77B

Calls: $1.39B (79%)

Puts: $380.46M (21%)

Prior 7-Day Average $252.90M

Calls: $198.55M (79%)

Puts: $54.35M (21%)

Current vs Prior 7-Day Avg -13.59%

Calls: -25.39%

Puts: +29.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.82

Prior (10/09) 0.63

Current vs Prior +29.92%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +48.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.37% | 6.32%4.37% | 16.57%

Prior 5.24% | 7.11%5.24% | 17.20%

Current vs Prior -16.56% | -11.05%-16.56% | -3.64%

Prior 7-Day Avg 3.92% | 6.29%6.29% | 16.80%

Current vs 7-Day Avg +11.74% | +0.56%-30.47% | -1.34%

Prior 7-Day Eod 5.24% | 7.11%5.14% | 17.14%

Current vs 7-Day Eod -16.56% | -11.05%-14.86% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 3.44%

Calls: 2.02% | 3.56%

Puts: 2.44% | 3.31%

Prior 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Current vs Prior -38.40% | +2.08%

Prior 7-Day Avg 3.18% | 2.86%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.01%

Current vs 7-Day Avg -29.91% | +20.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($148.14M). Below-average activity with volume down 57% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 3.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	39.95	40.30	$40.13	0.9%	8	0.96	143
$170.00	Nov 6	38.80	39.15	$38.97	0.9%	18	0.91	146
$167.50	Nov 13	41.65	42.05	$41.85	1.0%	5	0.90	6
$167.50	Nov 6	41.05	41.45	$41.25	1.0%	9	0.92	52
$172.50	Oct 30	35.10	35.45	$35.28	1.0%	40	0.95	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	38.10	38.45	$38.28	0.9%	--	0.93	12
$240.00	Nov 20	36.50	36.85	$36.67	1.0%	32	0.77	200
$235.00	Nov 6	31.00	31.30	$31.15	1.0%	16	0.78	3
$240.00	Nov 6	35.20	35.55	$35.38	1.0%	1	0.81	1
$245.00	Nov 6	39.55	39.95	$39.75	1.0%	--	0.84	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.42, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.14	0.16	$0.15	13.3%	1.3K	0.04	--
$230.00	Oct 16	0.10	0.12	$0.11	18.2%	2.3K	0.03	6.1K
$225.00	Oct 16	0.21	0.22	$0.22	4.5%	5.0K	0.05	7.7K
$222.50	Oct 16	0.31	0.33	$0.32	6.3%	10.3K	0.07	--
$220.00	Oct 16	0.47	0.49	$0.48	4.2%	27.7K	0.10	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.30	0.32	$0.31	6.5%	4.5K	0.06	9.7K
$192.50	Oct 16	0.42	0.44	$0.43	4.7%	2.5K	0.08	3.5K
$187.50	Oct 16	0.23	0.25	$0.24	8.3%	867	0.05	1.4K
$195.00	Oct 16	0.60	0.62	$0.61	3.3%	6.6K	0.12	4.5K
$182.50	Oct 16	0.15	0.17	$0.16	12.5%	430	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.35	40.00	$39.67	1.6%	1	0.99	80
$170.00	Oct 16	36.85	37.40	$37.13	1.5%	68	0.99	7.7K
$172.50	Oct 16	34.15	34.95	$34.55	2.3%	2	0.99	139
$175.00	Oct 16	31.80	32.30	$32.05	1.6%	98	0.98	6.9K
$177.50	Oct 16	29.40	30.00	$29.70	2.0%	13	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	22.80	23.40	$23.10	2.6%	86	1.00	50
$235.00	Oct 16	27.80	28.35	$28.08	2.0%	--	1.00	39
$240.00	Oct 16	32.75	33.35	$33.05	1.8%	--	1.00	12
$245.00	Oct 16	37.75	38.55	$38.15	2.1%	--	1.00	11
$240.00	Oct 23	32.70	33.45	$33.08	2.3%	--	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 272.4K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.47	0.49	$0.48	4.2%	27.7K	0.10	14.2K
$215.00	Oct 16	1.14	1.16	$1.15	1.7%	25.4K	0.21	16.6K
$210.00	Oct 16	2.53	2.56	$2.55	1.2%	19.1K	0.39	13.2K
$222.50	Oct 16	0.31	0.33	$0.32	6.3%	10.3K	0.07	--
$212.50	Oct 16	1.73	1.75	$1.74	1.1%	9.9K	0.29	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.35	1.37	$1.36	1.5%	13.7K	0.23	7.4K
$207.50	Oct 16	4.05	4.15	$4.10	2.4%	11.4K	0.52	1.5K
$205.00	Oct 16	2.91	2.95	$2.93	1.4%	11.2K	0.41	3.8K
$210.00	Oct 16	5.50	5.60	$5.55	1.8%	7.1K	0.62	768
$202.50	Oct 16	2.00	2.04	$2.02	2.0%	6.8K	0.32	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.97, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.07	$4.93	$5.07	61%	0.97	$205.07
$210.00	$220.00	Nov 20	$3.95	$6.05	$3.95	50%	1.53	$213.95
$220.00	$230.00	Nov 20	$2.95	$7.05	$2.95	40%	2.39	$222.95
$230.00	$240.00	Nov 20	$2.13	$7.87	$2.13	31%	3.69	$232.13
$190.00	$195.00	Nov 20	$3.25	$1.75	$3.25	72%	0.54	$193.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$184.89
$187.50	$185.00	Oct 23	$0.15	$2.35	$0.15	10%	15.67	$187.35
$182.50	$180.00	Oct 30	$0.17	$2.33	$0.17	10%	13.71	$182.33
$195.00	$192.50	Oct 16	$0.18	$2.32	$0.18	12%	12.89	$194.82
$177.50	$175.00	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$177.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.69, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.59	$0.59	$1.91	71%	0.31	$213.09
$210.00	$212.50	Oct 16	$0.81	$0.81	$1.69	62%	0.48	$210.81
$215.00	$217.50	Oct 23	$0.68	$0.68	$1.82	69%	0.37	$215.68
$215.00	$217.50	Oct 16	$0.40	$0.40	$2.10	79%	0.19	$215.40
$217.50	$220.00	Oct 16	$0.27	$0.27	$2.23	85%	0.12	$217.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$197.95
$195.00	$190.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$193.25
$190.00	$185.00	Nov 20	$1.48	$1.48	$3.52	72%	0.42	$188.52
$185.00	$180.00	Nov 20	$1.22	$1.22	$3.78	76%	0.32	$183.78
$180.00	$175.00	Nov 20	$0.98	$0.98	$4.02	81%	0.24	$179.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$1.99	44.3%	40.2%
$205.00	Oct 16	Oct 23	$2.08	43.8%	40.3%
$210.00	Oct 16	Oct 23	$2.05	44.2%	41.4%
$207.50	Oct 16	Oct 23	$2.15	44.5%	41.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$1.76	44.3%	40.2%
$205.00	Oct 16	Oct 23	$1.92	43.8%	40.3%
$210.00	Oct 16	Oct 23	$1.90	44.2%	41.4%
$207.50	Oct 16	Oct 23	$1.95	44.5%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.72% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.60	$4.10	$7.70	$199.80	$215.20	3.72%
$205.00	Oct 16	$4.95	$2.93	$7.88	$197.12	$212.88	3.81%
$210.00	Oct 16	$2.55	$5.55	$8.10	$201.90	$218.10	3.92%
$202.50	Oct 16	$6.53	$2.02	$8.55	$193.95	$211.05	4.13%
$212.50	Oct 16	$1.74	$7.23	$8.97	$203.53	$221.47	4.34%
$200.00	Oct 16	$8.38	$1.36	$9.74	$190.26	$209.74	4.71%
$215.00	Oct 16	$1.15	$9.18	$10.33	$204.67	$225.33	4.99%
$197.50	Oct 16	$10.43	$0.91	$11.34	$186.16	$208.84	5.48%
$207.50	Oct 23	$5.75	$6.05	$11.80	$195.70	$219.30	5.70%
$205.00	Oct 23	$7.03	$4.85	$11.88	$193.12	$216.88	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.66% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 16	$0.75	$0.61	$1.36	$193.64	$218.86
$217.50	$197.50	Oct 16	$0.75	$0.91	$1.66	$195.84	$219.16
$215.00	$195.00	Oct 16	$1.15	$0.61	$1.76	$193.24	$216.76
$215.00	$197.50	Oct 16	$1.15	$0.91	$2.06	$195.44	$217.06
$217.50	$200.00	Oct 16	$0.75	$1.36	$2.11	$197.89	$219.61
$215.00	$200.00	Oct 16	$1.15	$1.36	$2.51	$197.49	$217.51
$212.50	$195.00	Oct 16	$1.74	$0.61	$2.35	$192.65	$214.85
$212.50	$197.50	Oct 16	$1.74	$0.91	$2.65	$194.85	$215.15
$212.50	$200.00	Oct 16	$1.74	$1.36	$3.10	$196.90	$215.60
$217.50	$202.50	Oct 16	$0.75	$2.02	$2.77	$199.73	$220.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.85, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	228/230	Oct 30	$1.15	$1.35	49%	0.85	$198.85	$228.65
198/200	225/228	Oct 30	$1.22	$1.28	46%	0.95	$198.78	$226.22
198/200	228/230	Oct 23	$0.89	$1.61	59%	0.55	$199.11	$228.39
195/198	228/230	Oct 23	$0.75	$1.75	65%	0.43	$196.75	$228.25
198/200	220/222	Oct 30	$1.40	$1.10	39%	1.27	$198.60	$221.40
192/195	228/230	Oct 30	$0.91	$1.59	58%	0.57	$194.09	$228.41
198/200	222/225	Oct 30	$1.30	$1.20	42%	1.08	$198.70	$223.80
198/200	218/220	Oct 30	$1.50	$1.00	34%	1.50	$198.50	$219.00
188/190	228/230	Oct 30	$0.72	$1.78	66%	0.40	$189.28	$228.22
192/195	225/228	Oct 30	$0.98	$1.52	55%	0.64	$194.02	$225.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.82	$9.18	17%	11.20
$210.00	$220.00	$230.00	Nov 20	$1.00	$9.00	20%	9.00
$195.00	$197.50	$200.00	Oct 23	$0.07	$2.43	11%	34.71
$212.50	$215.00	$217.50	Oct 23	$0.08	$2.42	11%	30.25
$200.00	$210.00	$220.00	Nov 20	$1.12	$8.88	21%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	21%	8.52
$220.00	$230.00	$240.00	Nov 20	$0.84	$9.16	17%	10.90
$212.50	$215.00	$217.50	Oct 16	$0.12	$2.38	14%	19.83
$197.50	$200.00	$202.50	Oct 23	$0.09	$2.41	12%	26.78
$202.50	$205.00	$207.50	Oct 23	$0.13	$2.37	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.13, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.13	$4.87
$230.00	$240.00	1:2	Nov 20	-$2.32	$7.68
$235.00	$240.00	1:2	Oct 23	-$0.10	$4.90
$230.00	$235.00	1:2	Oct 30	-$0.46	$4.54
$217.50	$220.00	1:2	Oct 16	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 16	-$0.31	$2.19
$200.00	$197.50	1:2	Oct 16	-$0.46	$2.04
$195.00	$192.50	1:2	Oct 16	-$0.25	$2.25
$192.50	$190.00	1:2	Oct 16	-$0.19	$2.31
$170.00	$167.50	1:2	Oct 16	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.45%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.35	0.50	1.5%	6.45%	7.97%	3.9K	10.2K
$220.00	Nov 20	$9.40	0.40	6.3%	4.54%	10.89%	1.8K	9.4K
$210.00	Nov 13	$12.30	0.50	1.5%	5.95%	7.46%	144	474
$212.50	Nov 13	$11.20	0.47	2.7%	5.41%	8.14%	66	134
$207.50	Nov 13	$13.45	0.53	0.3%	6.50%	6.81%	354	91
$215.00	Nov 13	$10.20	0.44	3.9%	4.93%	8.86%	103	253
$230.00	Nov 20	$6.50	0.31	11.2%	3.14%	14.32%	835	8.1K
$220.00	Nov 13	$8.35	0.39	6.3%	4.04%	10.38%	127	668
$225.00	Nov 13	$6.80	0.34	8.8%	3.29%	12.05%	55	175
$210.00	Nov 6	$11.10	0.49	1.5%	5.37%	6.88%	411	830

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,556

Total Puts 165,505

Put/Call Ratio 0.82

Net Difference 37,051

Prior's Put/Call Breakdown

Total Calls 529,749

Total Puts 333,162

Put/Call Ratio 0.63

Net Difference 196,587

Prior 7-Day Put/Call Summary

Total Calls 2,372,874

Total Puts 1,318,097

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card