PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$206.26 -1.33%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 389,588

Calls: 213,084 (55%)

Puts: 176,504 (45%)

Prior (10/09) 996,382

Calls: 605,201 (61%)

Puts: 391,181 (39%)

Current vs Prior -60.90%

Calls: -64.79% (Calls)

Puts: -54.88% (Puts)

Prior 7-Day Total 3,690,971

Calls: 2,372,874 (64%)

Puts: 1,318,097 (36%)

Prior 7-Day Average 527,281

Calls: 338,982 (64%)

Puts: 188,299 (36%)

Current vs Prior 7-Day Avg -26.11%

Calls: -37.14%

Puts: -6.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $234.14M

Calls: $155.92M (67%)

Puts: $78.22M (33%)

Prior (10/09) $463.43M

Calls: $402.31M (87%)

Puts: $61.13M (13%)

Current vs Prior -49.48%

Calls: -61.24%

Puts: +27.96%

Prior 7-Day Total $1.77B

Calls: $1.39B (79%)

Puts: $380.46M (21%)

Prior 7-Day Average $252.90M

Calls: $198.55M (79%)

Puts: $54.35M (21%)

Current vs Prior 7-Day Avg -7.42%

Calls: -21.47%

Puts: +43.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.83

Prior (10/09) 0.65

Current vs Prior +28.15%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +50.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.41% | 6.41%4.41% | 16.71%

Prior 5.24% | 7.11%5.24% | 17.20%

Current vs Prior -15.85% | -9.76%-15.85% | -2.85%

Prior 7-Day Avg 3.92% | 6.29%6.29% | 16.80%

Current vs 7-Day Avg +12.69% | +2.01%-29.88% | -0.52%

Prior 7-Day Eod 5.24% | 7.11%5.14% | 17.14%

Current vs 7-Day Eod -15.85% | -9.76%-14.13% | -2.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.20% | 2.63%

Calls: 2.17% | 2.96%

Puts: 2.22% | 2.31%

Prior 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Current vs Prior -39.23% | -21.96%

Prior 7-Day Avg 3.18% | 2.86%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.01%

Current vs 7-Day Avg -30.85% | -8.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($155.92M). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	37.00	37.25	$37.13	0.7%	20	0.95	216
$175.00	Nov 20	35.45	35.70	$35.58	0.7%	38	0.84	4.1K
$167.50	Nov 13	41.20	41.50	$41.35	0.7%	5	0.90	6
$167.50	Nov 6	40.60	40.90	$40.75	0.7%	9	0.91	52
$170.00	Nov 20	39.60	39.90	$39.75	0.8%	34	0.87	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	38.75	39.00	$38.88	0.6%	--	0.92	12
$240.00	Nov 20	37.10	37.40	$37.25	0.8%	32	0.77	200
$230.00	Nov 20	29.20	29.45	$29.33	0.9%	13	0.69	157
$240.00	Oct 30	33.90	34.20	$34.05	0.9%	18	0.91	33
$202.50	Oct 16	2.25	2.27	$2.26	0.9%	7.2K	0.34	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.42, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.14	0.16	$0.15	13.3%	1.5K	0.04	--
$230.00	Oct 16	0.10	0.11	$0.11	9.1%	2.4K	0.03	6.1K
$222.50	Oct 16	0.30	0.32	$0.31	6.5%	10.5K	0.07	--
$225.00	Oct 16	0.21	0.22	$0.22	4.5%	5.1K	0.05	7.7K
$235.00	Oct 16	0.06	0.07	$0.07	14.3%	2.1K	0.01	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.35	0.36	$0.36	2.8%	4.7K	0.07	9.7K
$192.50	Oct 16	0.49	0.50	$0.50	2.0%	2.6K	0.09	3.5K
$185.00	Oct 16	0.21	0.23	$0.22	9.1%	1.4K	0.04	4.9K
$187.50	Oct 16	0.27	0.28	$0.28	3.6%	871	0.05	1.4K
$195.00	Oct 16	0.69	0.70	$0.70	1.4%	6.9K	0.13	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	38.75	39.15	$38.95	1.0%	1	0.99	80
$170.00	Oct 16	36.25	36.85	$36.55	1.6%	80	0.99	7.7K
$172.50	Oct 16	33.70	34.15	$33.92	1.3%	3	0.98	139
$175.00	Oct 16	31.30	31.70	$31.50	1.3%	107	0.98	6.9K
$177.50	Oct 16	28.75	29.35	$29.05	2.1%	23	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	23.40	24.05	$23.73	2.7%	86	1.00	50
$235.00	Oct 16	28.35	29.05	$28.70	2.4%	--	1.00	39
$240.00	Oct 16	33.35	34.00	$33.67	1.9%	--	1.00	12
$245.00	Oct 16	38.35	39.00	$38.67	1.7%	--	1.00	11
$240.00	Oct 23	33.35	34.10	$33.73	2.2%	--	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 287.2K, top 28.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.46	0.47	$0.47	2.1%	28.2K	0.10	14.2K
$215.00	Oct 16	1.07	1.09	$1.08	1.9%	26.1K	0.20	16.6K
$210.00	Oct 16	2.35	2.38	$2.37	1.3%	20.6K	0.36	13.2K
$222.50	Oct 16	0.30	0.32	$0.31	6.5%	10.5K	0.07	--
$212.50	Oct 16	1.61	1.63	$1.62	1.2%	10.3K	0.27	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.52	1.54	$1.53	1.3%	14.6K	0.25	7.4K
$205.00	Oct 16	3.20	3.30	$3.25	3.1%	12.1K	0.44	3.8K
$207.50	Oct 16	4.45	4.55	$4.50	2.2%	11.9K	0.54	1.5K
$202.50	Oct 16	2.25	2.27	$2.26	0.9%	7.2K	0.34	1.7K
$210.00	Oct 16	5.95	6.05	$6.00	1.7%	7.1K	0.64	768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.00, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.00	$5.00	$5.00	60%	1.00	$205.00
$210.00	$220.00	Nov 20	$3.93	$6.07	$3.93	50%	1.54	$213.93
$220.00	$230.00	Nov 20	$2.90	$7.10	$2.90	40%	2.45	$222.90
$230.00	$240.00	Nov 20	$2.07	$7.93	$2.07	30%	3.83	$232.07
$195.00	$200.00	Nov 20	$2.90	$2.10	$2.90	66%	0.72	$197.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 30	$0.18	$2.32	$0.18	10%	12.89	$182.32
$195.00	$192.50	Oct 16	$0.20	$2.30	$0.20	13%	11.50	$194.80
$185.00	$182.50	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$184.87
$177.50	$175.00	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$177.38
$192.50	$190.00	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$192.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.57, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.54	$0.54	$1.96	73%	0.28	$213.04
$210.00	$212.50	Oct 16	$0.75	$0.75	$1.75	64%	0.43	$210.75
$215.00	$217.50	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$215.37
$212.50	$215.00	Oct 23	$0.78	$0.78	$1.72	64%	0.45	$213.28
$220.00	$222.50	Oct 16	$0.16	$0.16	$2.34	90%	0.07	$220.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.82	$1.82	$3.18	66%	0.57	$193.18
$180.00	$175.00	Nov 20	$1.08	$1.08	$3.92	80%	0.28	$178.92
$200.00	$195.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$197.95
$190.00	$185.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$188.50
$185.00	$180.00	Nov 20	$1.25	$1.25	$3.75	76%	0.33	$183.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $1.84)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$2.05	44.9%	41.0%
$205.00	Oct 16	Oct 23	$2.15	44.5%	40.7%
$210.00	Oct 16	Oct 23	$2.08	45.3%	42.3%
$207.50	Oct 16	Oct 23	$2.18	45.3%	42.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$1.84	44.9%	41.0%
$205.00	Oct 16	Oct 23	$1.93	44.5%	40.7%
$210.00	Oct 16	Oct 23	$1.88	45.3%	42.3%
$207.50	Oct 16	Oct 23	$1.98	45.3%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.81% of stock, avg 9.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 16	$4.60	$3.25	$7.85	$197.15	$212.85	3.81%
$207.50	Oct 16	$3.35	$4.50	$7.85	$199.65	$215.35	3.81%
$210.00	Oct 16	$2.37	$6.00	$8.37	$201.63	$218.37	4.06%
$202.50	Oct 16	$6.15	$2.26	$8.41	$194.09	$210.91	4.08%
$212.50	Oct 16	$1.62	$7.73	$9.35	$203.15	$221.85	4.53%
$200.00	Oct 16	$7.93	$1.53	$9.46	$190.54	$209.46	4.59%
$215.00	Oct 16	$1.08	$9.68	$10.76	$204.24	$225.76	5.22%
$197.50	Oct 16	$9.93	$1.03	$10.96	$186.54	$208.46	5.31%
$205.00	Oct 23	$6.75	$5.18	$11.93	$193.07	$216.93	5.78%
$207.50	Oct 23	$5.53	$6.48	$12.01	$195.49	$219.51	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 16	$0.71	$0.70	$1.41	$193.59	$218.91
$217.50	$197.50	Oct 16	$0.71	$1.03	$1.74	$195.76	$219.24
$215.00	$195.00	Oct 16	$1.08	$0.70	$1.78	$193.22	$216.78
$215.00	$197.50	Oct 16	$1.08	$1.03	$2.11	$195.39	$217.11
$217.50	$200.00	Oct 16	$0.71	$1.53	$2.24	$197.76	$219.74
$212.50	$195.00	Oct 16	$1.62	$0.70	$2.32	$192.68	$214.82
$215.00	$200.00	Oct 16	$1.08	$1.53	$2.61	$197.39	$217.61
$212.50	$197.50	Oct 16	$1.62	$1.03	$2.65	$194.85	$215.15
$212.50	$200.00	Oct 16	$1.62	$1.53	$3.15	$196.85	$215.65
$217.50	$202.50	Oct 16	$0.71	$2.26	$2.97	$199.53	$220.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.69, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	220/222	Oct 30	$1.02	$1.48	55%	0.69	$188.98	$221.02
195/198	220/222	Oct 30	$1.32	$1.18	43%	1.12	$196.18	$221.32
188/190	225/228	Oct 30	$0.84	$1.66	62%	0.51	$189.16	$225.84
195/198	225/228	Oct 30	$1.14	$1.36	50%	0.84	$196.36	$226.14
188/190	228/230	Oct 30	$0.76	$1.74	65%	0.44	$189.24	$228.26
195/198	228/230	Oct 30	$1.06	$1.44	53%	0.74	$196.44	$228.56
192/195	220/222	Oct 30	$1.20	$1.30	47%	0.92	$193.80	$221.20
192/195	225/228	Oct 30	$1.02	$1.48	54%	0.69	$193.98	$226.02
195/198	228/230	Oct 23	$0.79	$1.71	63%	0.46	$196.71	$228.29
190/192	220/222	Oct 30	$1.09	$1.41	51%	0.77	$191.41	$221.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 8.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.07	$8.93	21%	8.35
$220.00	$230.00	$240.00	Nov 20	$0.83	$9.17	17%	11.05
$195.00	$197.50	$200.00	Oct 23	$0.07	$2.43	11%	34.71
$192.50	$195.00	$197.50	Oct 16	$0.05	$2.45	9%	49.00
$230.00	$235.00	$240.00	Nov 6	$0.17	$4.83	8%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.82	$9.18	16%	11.20
$205.00	$207.50	$210.00	Oct 23	$0.10	$2.40	13%	24.00
$210.00	$220.00	$230.00	Nov 20	$1.00	$9.00	19%	9.00
$225.00	$230.00	$235.00	Oct 30	$0.17	$4.83	9%	28.41
$212.50	$215.00	$217.50	Oct 16	$0.12	$2.38	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.13, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.13	$4.87
$235.00	$240.00	1:2	Oct 23	-$0.09	$4.91
$230.00	$240.00	1:2	Nov 20	-$2.36	$7.64
$240.00	$245.00	1:2	Oct 23	-$0.06	$4.94
$230.00	$235.00	1:2	Oct 16	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 16	-$0.05	$2.45
$197.50	$195.00	1:2	Oct 16	-$0.37	$2.13
$200.00	$197.50	1:2	Oct 16	-$0.53	$1.97
$175.00	$172.50	1:2	Oct 16	-$0.08	$2.42
$192.50	$190.00	1:2	Oct 16	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.40%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.20	0.50	1.8%	6.40%	8.21%	4.1K	10.2K
$220.00	Nov 20	$9.30	0.40	6.7%	4.51%	11.17%	1.9K	9.4K
$210.00	Nov 13	$12.15	0.49	1.8%	5.89%	7.70%	144	474
$207.50	Nov 13	$13.30	0.52	0.6%	6.45%	7.05%	367	91
$215.00	Nov 13	$10.10	0.44	4.2%	4.90%	9.13%	109	253
$212.50	Nov 13	$11.05	0.46	3.0%	5.36%	8.38%	67	134
$220.00	Nov 13	$8.30	0.38	6.7%	4.02%	10.69%	130	668
$230.00	Nov 20	$6.40	0.30	11.5%	3.10%	14.61%	874	8.1K
$225.00	Nov 13	$6.75	0.33	9.1%	3.27%	12.36%	57	175
$212.50	Nov 6	$9.90	0.46	3.0%	4.80%	7.83%	65	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,084

Total Puts 176,504

Put/Call Ratio 0.83

Net Difference 36,580

Prior's Put/Call Breakdown

Total Calls 605,201

Total Puts 391,181

Put/Call Ratio 0.65

Net Difference 214,020

Prior 7-Day Put/Call Summary

Total Calls 2,372,874

Total Puts 1,318,097

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card