PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$200.97 -3.69%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:03)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 404,630

Calls: 194,234 (48%)

Puts: 210,396 (52%)

Prior (10/13) 346,831

Calls: 191,993 (55%)

Puts: 154,838 (45%)

Current vs Prior +16.66%

Calls: +1.17% (Calls)

Puts: +35.88% (Puts)

Prior 7-Day Total 3,745,465

Calls: 2,337,569 (62%)

Puts: 1,407,896 (38%)

Prior 7-Day Average 535,066

Calls: 333,938 (62%)

Puts: 201,128 (38%)

Current vs Prior 7-Day Avg -24.38%

Calls: -41.84%

Puts: +4.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $318.08M

Calls: $208.73M (66%)

Puts: $109.34M (34%)

Prior (10/13) $211.81M

Calls: $152.77M (72%)

Puts: $59.04M (28%)

Current vs Prior +50.17%

Calls: +36.63%

Puts: +85.20%

Prior 7-Day Total $1.99B

Calls: $1.55B (78%)

Puts: $439.69M (22%)

Prior 7-Day Average $284.86M

Calls: $222.04M (78%)

Puts: $62.81M (22%)

Current vs Prior 7-Day Avg +11.66%

Calls: -5.99%

Puts: +74.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 1.08

Prior (10/13) 0.81

Current vs Prior +34.31%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +73.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,988,224

Calls: 11,599,927 (48%)

Puts: 12,388,297 (52%)

Prior 7-Day Average 3,426,889

Calls: 1,657,132 (48%)

Puts: 1,769,756 (52%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.74% | 6.33%3.74% | 17.35%

Prior 3.96% | 6.25%3.96% | 16.81%

Current vs Prior -5.60% | +1.29%-5.60% | +3.21%

Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%

Current vs 7-Day Avg -6.74% | +0.35%-31.11% | +4.64%

Prior 7-Day Eod 3.96% | 6.25%3.96% | 16.81%

Current vs 7-Day Eod -5.60% | +1.29%-5.60% | +3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.31% | 3.54%

Calls: 4.25% | 3.15%

Puts: 2.38% | 3.92%

Prior 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Current vs Prior +11.82% | +34.60%

Prior 7-Day Avg 3.04% | 2.87%

Calls: 3.15% | 2.79%

Puts: 2.92% | 2.95%

Current vs 7-Day Avg +8.98% | +23.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($208.73M). Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 2.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	39.55	39.80	$39.67	0.6%	52	0.86	11.4K
$175.00	Nov 20	31.45	31.65	$31.55	0.6%	178	0.80	4.0K
$162.50	Oct 30	39.20	39.45	$39.33	0.6%	6	0.96	50
$165.00	Nov 6	38.40	38.65	$38.53	0.6%	--	0.89	64
$165.00	Oct 30	36.75	37.00	$36.88	0.7%	24	0.95	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	34.05	34.30	$34.17	0.7%	14	0.92	49
$230.00	Nov 6	32.00	32.25	$32.13	0.8%	37	0.78	13
$240.00	Nov 20	41.40	41.75	$41.58	0.8%	20	0.81	254
$240.00	Nov 13	41.00	41.35	$41.18	0.8%	11	0.82	20
$230.00	Oct 30	29.25	29.50	$29.38	0.9%	1	0.91	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	0.16	0.18	$0.17	11.8%	14.9K	0.05	13.6K
$217.50	Oct 16	0.10	0.12	$0.11	18.2%	2.9K	0.03	2.3K
$220.00	Oct 16	0.07	0.08	$0.08	12.5%	9.2K	0.02	17.7K
$212.50	Oct 16	0.27	0.29	$0.28	7.1%	7.9K	0.08	11.8K
$210.00	Oct 16	0.48	0.50	$0.49	4.1%	18.3K	0.13	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	0.28	0.29	$0.29	3.4%	1.3K	0.07	1.5K
$190.00	Oct 16	0.41	0.42	$0.42	2.4%	5.8K	0.10	9.0K
$185.00	Oct 16	0.20	0.22	$0.21	9.5%	1.6K	0.05	4.8K
$182.50	Oct 16	0.15	0.17	$0.16	12.5%	221	0.04	1.8K
$192.50	Oct 16	0.64	0.66	$0.65	3.1%	4.0K	0.15	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	38.40	38.80	$38.60	1.0%	1	0.99	50
$165.00	Oct 16	35.90	36.30	$36.10	1.1%	355	0.99	2.3K
$167.50	Oct 16	33.45	33.80	$33.63	1.0%	16	0.99	78
$170.00	Oct 16	31.00	31.25	$31.13	0.8%	602	0.99	7.6K
$172.50	Oct 16	28.45	28.75	$28.60	1.0%	7	0.99	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	18.85	19.25	$19.05	2.1%	61	1.00	1.1K
$222.50	Oct 16	20.35	21.75	$21.05	6.7%	3	1.00	17
$225.00	Oct 16	22.85	24.25	$23.55	5.9%	66	1.00	75
$227.50	Oct 16	26.35	26.75	$26.55	1.5%	2	1.00	14
$230.00	Oct 16	28.85	29.25	$29.05	1.4%	10	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 318.2K, top 28.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.48	0.50	$0.49	4.1%	18.3K	0.13	13.4K
$215.00	Oct 16	0.16	0.18	$0.17	11.8%	14.9K	0.05	13.6K
$205.00	Oct 16	1.50	1.53	$1.52	2.0%	13.3K	0.31	12.5K
$207.50	Oct 16	0.87	0.89	$0.88	2.3%	10.8K	0.21	14.5K
$220.00	Oct 16	0.07	0.08	$0.08	12.5%	9.2K	0.02	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.57	2.61	$2.59	1.5%	28.8K	0.44	9.2K
$205.00	Oct 16	5.35	5.55	$5.45	3.7%	23.6K	0.69	6.8K
$202.50	Oct 16	3.75	3.90	$3.83	3.9%	12.7K	0.57	3.3K
$195.00	Oct 16	1.03	1.06	$1.05	2.9%	11.1K	0.22	6.5K
$197.50	Oct 16	1.66	1.70	$1.68	2.4%	8.5K	0.32	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	54.6%	54.4%	0.3%	619	4.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	54.6%	54.4%	0.3%	11.2K	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.02, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$2.48	$2.52	$2.48	65%	1.02	$192.48
$200.00	$210.00	Nov 20	$4.37	$5.63	$4.37	55%	1.29	$204.37
$205.00	$210.00	Nov 27	$1.85	$3.15	$1.85	50%	1.70	$206.85
$195.00	$197.50	Nov 6	$1.10	$1.40	$1.10	61%	1.27	$196.10
$210.00	$220.00	Nov 20	$3.43	$6.57	$3.43	44%	1.92	$213.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Nov 27	$2.67	$2.33	$2.67	60%	0.87	$212.33
$212.50	$210.00	Oct 30	$1.60	$0.90	$1.60	71%	0.56	$210.90
$185.00	$182.50	Oct 23	$0.23	$2.27	$0.23	14%	9.87	$184.77
$180.00	$177.50	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$179.86
$190.00	$187.50	Oct 16	$0.13	$2.37	$0.13	10%	18.23	$189.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 16	$0.64	$0.64	$1.86	69%	0.34	$205.64
$202.50	$205.00	Oct 16	$0.94	$0.94	$1.56	57%	0.60	$203.44
$202.50	$205.00	Oct 23	$1.13	$1.13	$1.37	53%	0.82	$203.63
$210.00	$215.00	Nov 27	$2.15	$2.15	$2.85	55%	0.75	$212.15
$207.50	$210.00	Oct 16	$0.39	$0.39	$2.11	79%	0.18	$207.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$2.15	$2.15	$2.85	60%	0.75	$192.85
$190.00	$185.00	Nov 27	$1.85	$1.85	$3.15	65%	0.59	$188.15
$195.00	$190.00	Nov 20	$2.08	$2.08	$2.92	60%	0.71	$192.92
$185.00	$180.00	Nov 20	$1.55	$1.55	$3.45	71%	0.45	$183.45
$185.00	$180.00	Nov 27	$1.55	$1.55	$3.45	70%	0.45	$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.52, cheapest $2.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$2.55	53.2%	45.5%
$200.00	Oct 16	Oct 23	$2.67	51.9%	44.9%
$202.50	Oct 16	Oct 23	$2.64	52.4%	46.0%
$205.00	Oct 16	Oct 23	$2.45	51.6%	45.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$2.42	53.2%	45.5%
$200.00	Oct 16	Oct 23	$2.56	51.9%	44.9%
$202.50	Oct 16	Oct 23	$2.55	52.4%	46.0%
$205.00	Oct 16	Oct 23	$2.35	51.6%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.12% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 16	$3.68	$2.59	$6.27	$193.73	$206.27	3.12%
$202.50	Oct 16	$2.46	$3.83	$6.29	$196.21	$208.79	3.13%
$197.50	Oct 16	$5.25	$1.68	$6.93	$190.57	$204.43	3.45%
$205.00	Oct 16	$1.52	$5.45	$6.97	$198.03	$211.97	3.47%
$195.00	Oct 16	$7.13	$1.05	$8.18	$186.82	$203.18	4.07%
$207.50	Oct 16	$0.88	$7.35	$8.23	$199.27	$215.73	4.10%
$210.00	Oct 16	$0.49	$9.38	$9.87	$200.13	$219.87	4.91%
$192.50	Oct 16	$9.23	$0.65	$9.88	$182.62	$202.38	4.92%
$202.50	Oct 23	$5.10	$6.38	$11.48	$191.02	$213.98	5.71%
$200.00	Oct 23	$6.35	$5.15	$11.50	$188.50	$211.50	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 16	$0.28	$0.42	$0.70	$189.30	$213.20
$210.00	$190.00	Oct 16	$0.49	$0.42	$0.91	$189.09	$210.91
$212.50	$192.50	Oct 16	$0.28	$0.65	$0.93	$191.57	$213.43
$210.00	$192.50	Oct 16	$0.49	$0.65	$1.14	$191.36	$211.14
$207.50	$190.00	Oct 16	$0.88	$0.42	$1.30	$188.70	$208.80
$212.50	$195.00	Oct 16	$0.28	$1.05	$1.33	$193.67	$213.83
$207.50	$192.50	Oct 16	$0.88	$0.65	$1.53	$190.97	$209.03
$210.00	$195.00	Oct 16	$0.49	$1.05	$1.54	$193.46	$211.54
$207.50	$195.00	Oct 16	$0.88	$1.05	$1.93	$193.07	$209.43
$205.00	$190.00	Oct 16	$1.52	$0.42	$1.94	$188.06	$206.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.67, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	222/225	Oct 30	$1.00	$1.50	58%	0.67	$189.00	$223.50
188/190	225/228	Oct 30	$0.89	$1.61	61%	0.55	$189.11	$225.89
190/192	222/225	Oct 30	$1.07	$1.43	54%	0.75	$191.43	$223.57
168/170	222/225	Oct 30	$0.45	$2.05	78%	0.22	$169.55	$222.95
188/190	210/212	Oct 30	$1.41	$1.09	40%	1.29	$188.59	$211.41
188/190	215/218	Oct 30	$1.19	$1.31	48%	0.91	$188.81	$216.19
188/190	220/222	Oct 30	$1.01	$1.49	55%	0.68	$188.99	$221.01
170/172	222/225	Oct 30	$0.47	$2.03	77%	0.23	$172.03	$222.97
175/178	222/225	Oct 30	$0.55	$1.95	74%	0.28	$176.95	$223.05
172/175	222/225	Oct 30	$0.50	$2.00	75%	0.25	$174.50	$223.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 17.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.78	$9.22	19%	11.82
$200.00	$210.00	$220.00	Nov 20	$0.94	$9.06	20%	9.64
$200.00	$202.50	$205.00	Oct 16	$0.28	$2.22	25%	7.93
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	14%	19.83
$190.00	$195.00	$200.00	Nov 20	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.53	$9.47	18%	17.87
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	10%	61.50
$205.00	$207.50	$210.00	Oct 16	$0.13	$2.37	18%	18.23
$225.00	$230.00	$235.00	Nov 13	$0.13	$4.87	8%	37.46
$165.00	$170.00	$175.00	Nov 27	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.53, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Nov 20	-$1.61	$8.39
$205.00	$207.50	1:2	Oct 16	-$0.24	$2.26
$220.00	$230.00	1:2	Nov 20	-$2.50	$7.50
$202.50	$205.00	1:2	Oct 16	-$0.58	$1.92
$207.50	$210.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$4.53	$20.47
$197.50	$195.00	1:2	Oct 16	-$0.42	$2.08
$195.00	$192.50	1:2	Oct 16	-$0.25	$2.25
$200.00	$197.50	1:2	Oct 16	-$0.77	$1.73
$192.50	$190.00	1:2	Oct 16	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.87%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$13.80	0.50	2.0%	6.87%	8.87%	159	173
$210.00	Nov 27	$11.65	0.45	4.5%	5.80%	10.29%	72	197
$215.00	Nov 27	$9.80	0.40	7.0%	4.88%	11.86%	61	100
$210.00	Nov 20	$11.00	0.44	4.5%	5.47%	9.97%	1.3K	12.3K
$220.00	Nov 27	$8.20	0.35	9.5%	4.08%	13.55%	72	196
$220.00	Nov 20	$7.60	0.35	9.5%	3.78%	13.25%	1.3K	11.7K
$225.00	Nov 27	$6.80	0.31	12.0%	3.38%	15.34%	50	95
$205.00	Nov 13	$12.25	0.49	2.0%	6.10%	8.10%	60	172
$202.50	Nov 13	$13.40	0.52	0.8%	6.67%	7.43%	101	89
$207.50	Nov 13	$11.15	0.46	3.2%	5.55%	8.80%	37	418

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,234

Total Puts 210,396

Put/Call Ratio 1.08

Net Difference -16,162

Prior's Put/Call Breakdown

Total Calls 191,993

Total Puts 154,838

Put/Call Ratio 0.81

Net Difference 37,155

Prior 7-Day Put/Call Summary

Total Calls 2,337,569

Total Puts 1,407,896

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card