NEW Tour v246
PLXS
PLEXUS CORP
$300.67 +4.47%
$300.60 (-0.02%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (06/29) 60
Calls: 54 (90%)
Puts: 6 (10%)
Current vs Prior -56.67%
Calls: -51.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 329
Calls: 284 (86%)
Puts: 45 (14%)
Prior 7-Day Average 47
Calls: 40 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -44.68%
Calls: -35.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $50.7K
Calls: $50.7K (100%)
Puts: -- (0%)
Prior (06/29) $91.4K
Calls: $70.3K (77%)
Puts: $21.0K (23%)
Current vs Prior -44.46%
Calls: -27.86%
Puts: -100.00%
Prior 7-Day Total $767.5K
Calls: $574.1K (75%)
Puts: $193.3K (25%)
Prior 7-Day Average $109.6K
Calls: $82.0K (75%)
Puts: $27.6K (25%)
Current vs Prior 7-Day Avg -53.72%
Calls: -38.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (06/29) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +7.50%
Prior 7-Day Total 576
Calls: 550 (95%)
Puts: 26 (5%)
Prior 7-Day Average 82
Calls: 78 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -47.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.66% | 14.30%
Prior 9.05% | 14.96%
Current vs Prior -4.28% | -4.39%
Prior 7-Day Avg 9.84% | 15.33%
Current vs 7-Day Avg -11.96% | -6.70%
Prior 7-Day Eod 9.05% | 14.96%
Current vs 7-Day Eod -4.28% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 17.79%
Calls: 23.48% | 15.48%
Puts: 26.89% | 20.09%
Current vs 7-Day Avg +10.07% | -16.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.7K) vs puts (--). Below-average activity with volume down 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 178.6012.50$10.5537.0%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.555.40$2.98162.8%50.22--
$300.00Jul 178.6012.50$10.5537.0%40.52--
$310.00Jul 175.308.50$6.9046.4%40.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.74, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$3.65$6.35$3.651.74$303.65
$310.00$320.00Jul 17$3.92$6.08$3.921.55$313.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$3.92$3.92$6.080.64$313.92
$300.00$310.00Jul 17$3.65$3.65$6.350.57$303.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$3.25$6.75
$310.00$320.001:2Jul 17$0.94$9.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$5.300.383.1%1.76%4.87%4--
$320.00Jul 17$0.550.226.4%0.18%6.61%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 35 vol/day, 104 traded recently)

PLXS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $24.00 on 06/25 (now $22.00/$26.00) — try a limit near $24.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$8.60$12.50$10.55$5.40 06/26$5.15–$15.20$8.60--
$300.00Aug 21$17.50$22.00$19.75$23.70 06/18$13.65–$24.00$19.75--
$300.00Sep 18$22.00$26.00$24.00$24.00 06/25$16.30–$28.50$24.0043
$300.00Nov 20$32.50$37.00$34.75$38.20 06/18$24.75–$38.50$34.75--
$300.00Dec 18$36.00$40.30$38.15$32.50 06/24$27.35–$41.50$36.00--
$310.00Jul 17$5.30$8.50$6.90$9.10 06/22$2.70–$10.80$6.90--
$310.00Sep 18$17.50$22.00$19.75$20.31 06/18$12.90–$23.35$19.75--
$310.00Nov 20$28.00$32.50$30.25$24.20 06/24$21.35–$33.85$28.00--
$310.00Dec 18$31.00$35.50$33.25$34.00 06/17$23.90–$36.80$33.25--
$290.00Jul 17$14.90$18.50$16.70$9.50 06/26$9.35–$21.60$14.90--
$290.00Aug 21$23.00$27.50$25.25$28.00 06/22$18.00–$29.50$25.25--
$290.00Sep 18$27.50$31.70$29.60$19.61 06/01$20.00–$33.85$27.50--
$290.00Nov 20$38.00$42.30$40.15$38.00 06/03$28.75–$43.75$38.00--
$290.00Dec 18$41.00$45.50$43.25$37.70 06/24$31.30–$46.85$41.00--
$320.00Jul 17$0.55$5.40$2.98$2.20 05/22$2.50–$7.00$2.20--
$320.00Aug 21$9.00$13.50$11.25$7.50 06/26$7.10–$14.65$9.00--
$320.00Sep 18$13.50$17.80$15.65$16.58 06/18$10.40–$18.90$15.65--
$320.00Nov 20$24.50$28.30$26.40$20.90 06/24$18.40–$29.35$24.50--
$320.00Dec 18$26.50$31.30$28.90$25.60 06/23$20.80–$32.15$26.50--
$280.00Jul 17$23.00$25.40$24.20$15.50 06/09$13.35–$29.00$23.00--
$280.00Aug 21$29.50$34.00$31.75$24.85 06/24$23.45–$36.15$29.50--
$280.00Sep 18$33.50$38.00$35.75$34.95 06/16$24.15–$40.00$34.95--
$280.00Dec 18$46.50$50.80$48.65$41.50 06/26$35.40–$52.30$46.50--
$330.00Jul 17$0.05$5.00$2.53$0.60 06/26$0.80–$4.60$0.60--
$330.00Aug 21$6.00$10.50$8.25$5.60 06/26$5.00–$11.25$6.00--
$330.00Sep 18$10.00$14.40$12.20$10.70 06/23$8.40–$15.25$10.70--
$330.00Nov 20$20.00$24.50$22.25$15.10 05/04$15.85–$25.30$20.00--
$270.00Jul 17$30.00$34.50$32.25$19.75 05/26$18.35–$37.05$30.00--
$270.00Sep 18$40.50$44.80$42.65$28.40 05/05$28.75–$46.85$40.50--
$340.00Nov 20$16.60$21.40$19.00$13.50 05/01$13.50–$21.75$16.60--
$340.00Dec 18$19.50$24.50$22.00$27.00 06/22$15.60–$24.75$22.00--
$260.00Jul 17$39.50$43.50$41.50$20.30 05/22$23.95–$46.00$39.50--
$260.00Sep 18$47.50$51.70$49.60$47.80 06/16$34.25–$54.15$47.80--
$260.00Nov 20$56.00$60.50$58.25$37.92 05/22$42.75–$62.25$56.00--
$260.00Dec 18$58.50$63.00$60.75$53.90 06/26$45.25–$64.75$58.50--
$250.00Jul 17$49.00$53.50$51.25$46.00 06/12$30.75–$55.50$49.00--
$250.00Sep 18$55.50$59.80$57.65$37.00 05/05$40.25–$62.00$55.50--
$250.00Dec 18$65.50$69.80$67.65$50.56 05/01$50.75–$71.50$65.50--
$360.00Sep 18$3.50$8.30$5.90$2.25 05/19$3.98–$7.65$3.50--
$240.00Jul 17$59.00$63.50$61.25$55.30 06/12$38.25–$65.25$59.00--
$240.00Sep 18$63.50$68.00$65.75$34.40 04/30$46.85–$70.25$63.50--
$240.00Nov 20$70.50$74.50$72.50$66.45 06/23$54.40–$76.50$70.50--
$380.00Sep 18$1.05$5.90$3.48$2.50 05/29$2.55–$4.85$2.50--
$380.00Dec 18$9.60$14.40$12.00$12.55 06/12$9.00–$13.90$12.00--
$220.00Sep 18$81.50$86.30$83.90$69.45 06/08$61.50–$88.50$81.50--
$390.00Sep 18$0.10$5.00$2.55$1.95 05/29$2.48–$4.05$1.95--
$390.00Nov 20$6.00$10.80$8.40$8.20 06/16$6.25–$10.10$8.20--
$390.00Dec 18$8.10$12.90$10.50$10.50 06/17$7.90–$12.20$10.50--
$210.00Sep 18$91.00$95.50$93.25$81.20 06/26$69.50–$97.50$91.00--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.13$2.40--
$200.00Aug 21$99.50$104.30$101.90$88.50 06/26$88.60–$105.85$99.50--
$200.00Sep 18$100.50$105.00$102.75$52.50 04/30$78.00–$107.00$100.50--
$200.00Nov 20$103.50$108.40$105.95$98.35 06/23$83.00–$109.90$103.50--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.65$1.30--
$190.00Sep 18$110.50$114.80$112.65$60.10 04/30$87.00–$116.45$110.50--
$190.00Nov 20$113.00$117.50$115.25$91.50 05/06$91.00–$119.15$113.00--
$185.00Sep 18$115.00$119.90$117.45$104.00 06/26$91.50–$121.35$115.00--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$165.00Jul 17$133.50$138.00$135.75$88.90 05/19$109.10–$139.75$133.50--
$160.00Jul 17$138.50$143.00$140.75$93.80 05/19$114.05–$144.75$138.50--
$155.00Sep 18$144.60$149.20$146.90$97.50 04/29$120.25–$150.95$144.60--
$155.00Dec 18$147.00$151.00$149.00$127.90 06/08$122.75–$153.15$147.00--
$150.00Dec 18$151.50$156.00$153.75$125.30 05/01$127.50–$158.00$151.50--
$140.00Dec 18$161.30$165.90$163.60$115.70 04/30$137.20–$167.40$161.30--
$105.00Nov 20$195.00$199.90$197.45$203.00 06/22$170.25–$201.25$197.45--
$100.00Sep 18$199.10$203.90$201.50$207.50 06/22$174.40–$205.30$201.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$28.00$32.50$30.25$41.00 06/11$29.25–$47.25$30.25--
$300.00Dec 18$30.30$34.70$32.50$41.20 06/24$31.35–$49.55$32.50--
$310.00Nov 20$33.20$37.50$35.35$47.10 06/11$34.25–$53.80$35.35--
$290.00Jul 17$4.70$8.00$6.35$15.00 06/24$6.35–$25.40$6.35--
$290.00Dec 18$25.30$30.00$27.65$48.10 05/08$26.75–$42.85$27.65--
$320.00Jul 17$20.40$24.50$22.45$45.00 06/04$21.00–$49.00$22.45--
$320.00Dec 18$41.00$45.50$43.25$47.80 06/25$42.15–$62.95$43.25--
$280.00Dec 18$21.00$25.50$23.25$42.10 05/08$22.70–$37.25$23.25--
$330.00Sep 18$37.50$41.50$39.50$46.70 06/23$38.10–$62.80$39.50--
$330.00Dec 18$47.00$51.70$49.35$53.70 06/25$48.35–$70.00$49.35--
$270.00Jul 17$0.05$5.00$2.53$10.80 06/09$2.40–$14.80$2.53--
$270.00Dec 18$17.10$21.50$19.30$26.80 06/26$18.75–$32.40$19.30--
$340.00Aug 21$42.00$46.50$44.25$55.50 06/26$42.25–$56.50$44.25--
$340.00Dec 18$53.50$58.50$56.00$59.00 06/18$54.65–$77.35$56.00--
$260.00Jul 17$0.00$4.80$2.40$7.10 06/09$2.40–$10.65$2.40--
$350.00Jul 17$47.60$52.00$49.80$62.50 06/26$46.25–$77.20$49.80--
$350.00Nov 20$59.00$63.50$61.25$71.60 06/26$59.65–$84.30$61.25--
$350.00Dec 18$60.50$65.30$62.90$77.10 06/10$61.35–$85.25$62.90--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$6.50$2.40--
$250.00Aug 21$0.90$5.50$3.20$7.00 06/26$3.20–$5.75$3.20--
$250.00Dec 18$10.30$15.00$12.65$32.60 04/29$12.40–$23.15$12.65--
$360.00Dec 18$68.00$72.80$70.40$117.00 04/29$68.60–$93.75$70.40--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$4.25$2.40--
$240.00Aug 21$0.10$5.00$2.55$5.70 06/26$2.55–$4.50$2.55--
$370.00Nov 20$74.80$79.00$76.90$92.20 06/10$75.05–$101.35$76.90--
$230.00Aug 21$0.10$5.00$2.55$2.00 06/26$2.40–$2.70$2.00--
$390.00Nov 20$91.50$96.00$93.75$111.50 06/11$91.35–$119.50$93.75--
$210.00Sep 18$0.00$4.80$2.40$5.00 05/07$2.40–$4.47$2.40--
$400.00Aug 21$97.40$102.00$99.70$112.50 06/26$96.10–$113.25$99.70--
$400.00Sep 18$98.00$102.00$100.00$113.50 06/26$96.60–$127.25$100.00--
$200.00Nov 20$0.10$5.00$2.55$10.50 04/30$2.55–$6.45$2.55--
$195.00Nov 20$0.10$5.00$2.55$9.30 04/30$2.48–$5.50$2.55--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.48$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.48$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.50$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 6
Put/Call Ratio 0.11
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 45
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All