NEW Tour v251
PLXS
PLEXUS CORP
$290.17 -3.49%
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (06/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -88.46%
Calls: -92.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 272
Calls: 233 (86%)
Puts: 39 (14%)
Prior 7-Day Average 38
Calls: 33 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg -92.28%
Calls: -93.99%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.7K
Calls: $546 (20%)
Puts: $2.2K (80%)
Prior (06/30) $50.7K
Calls: $50.7K (43%)
Puts: $68.3K (57%)
Current vs Prior -94.59%
Calls: -98.92%
Puts: -96.78%
Prior 7-Day Total $641.7K
Calls: $480.2K (75%)
Puts: $161.5K (25%)
Prior 7-Day Average $91.7K
Calls: $68.6K (75%)
Puts: $23.1K (25%)
Current vs Prior 7-Day Avg -97.00%
Calls: -99.20%
Puts: -90.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.50
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +61.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (06/30) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior -93.02%
Prior 7-Day Total 458
Calls: 435 (95%)
Puts: 23 (5%)
Prior 7-Day Average 65
Calls: 62 (90%)
Puts: 7 (10%)
Current vs Prior 7-Day Avg -95.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.58% | 14.39%
Prior 8.66% | 14.30%
Current vs Prior -0.96% | +0.61%
Prior 7-Day Avg 9.58% | 15.13%
Current vs 7-Day Avg -10.41% | -4.92%
Prior 7-Day Eod 8.66% | 14.30%
Current vs 7-Day Eod -0.96% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.22% | 17.40%
Calls: 25.06% | 14.82%
Puts: 25.39% | 19.98%
Current vs 7-Day Avg +9.90% | -14.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.2K) vs calls ($546). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.554.90$2.73159.3%20.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$0.550.226.8%0.19%7.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 35 vol/day, 104 traded recently)

PLXS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $270.00 12-18 put last traded $26.80 on 06/26 (now $19.60/$24.40) — try a limit near $22.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$8.20$12.50$10.35$9.50 06/26$9.35–$21.60$9.50--
$290.00Aug 21$17.30$21.50$19.40$28.00 06/22$18.00–$29.50$19.40--
$290.00Sep 18$21.80$26.00$23.90$19.61 06/01$20.00–$33.85$21.80--
$290.00Nov 20$31.60$36.00$33.80$38.00 06/03$28.75–$43.75$33.80--
$290.00Dec 18$34.90$39.00$36.95$37.70 06/24$31.30–$46.85$36.95--
$300.00Jul 17$4.70$7.90$6.30$5.40 06/26$5.15–$15.20$5.40--
$300.00Aug 21$12.30$17.00$14.65$23.70 06/18$13.65–$24.00$14.65--
$300.00Sep 18$16.90$21.50$19.20$24.00 06/25$16.30–$28.50$19.20--
$300.00Nov 20$27.00$31.50$29.25$38.20 06/18$24.75–$38.50$29.25--
$300.00Dec 18$30.10$34.50$32.30$32.50 06/24$27.35–$41.50$32.30--
$280.00Jul 17$14.00$18.50$16.25$15.50 06/09$13.35–$29.00$15.50--
$280.00Aug 21$22.70$27.00$24.85$24.85 06/24$23.45–$36.15$24.85--
$280.00Sep 18$27.20$31.50$29.35$34.95 06/16$24.15–$40.00$29.35--
$280.00Dec 18$40.20$44.50$42.35$41.50 06/26$35.40–$52.30$41.50--
$310.00Jul 17$0.55$4.90$2.73$9.10 06/22$2.70–$10.80$2.73--
$310.00Sep 18$12.80$17.50$15.15$20.31 06/18$12.90–$23.35$15.15--
$310.00Nov 20$22.60$27.40$25.00$24.20 06/24$21.35–$33.85$24.20--
$310.00Dec 18$26.00$30.50$28.25$34.00 06/17$23.90–$36.80$28.25--
$270.00Jul 17$21.50$25.50$23.50$19.75 05/26$18.35–$37.05$21.50--
$270.00Sep 18$33.20$37.50$35.35$28.40 05/05$28.75–$46.85$33.20--
$320.00Jul 17$0.10$5.00$2.55$2.20 05/22$2.50–$7.00$2.20--
$320.00Aug 21$5.60$10.00$7.80$7.50 06/26$7.10–$14.65$7.50--
$320.00Sep 18$9.20$14.00$11.60$16.58 06/18$10.40–$18.90$11.60--
$320.00Nov 20$19.10$23.50$21.30$20.90 06/24$18.40–$29.35$20.90--
$320.00Dec 18$22.20$26.50$24.35$25.60 06/23$20.80–$32.15$24.35--
$260.00Jul 17$30.20$34.50$32.35$20.30 05/22$23.95–$46.00$30.20--
$260.00Sep 18$39.70$44.50$42.10$47.80 06/16$34.25–$54.15$42.10--
$260.00Nov 20$48.60$53.00$50.80$37.92 05/22$42.75–$62.25$48.60--
$260.00Dec 18$51.80$55.50$53.65$53.90 06/26$45.25–$64.75$53.65--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$4.60$0.60--
$330.00Aug 21$3.50$8.00$5.75$5.60 06/26$5.00–$11.25$5.60--
$330.00Sep 18$6.60$11.40$9.00$10.70 06/23$8.40–$15.25$9.00--
$330.00Nov 20$15.70$20.50$18.10$15.10 05/04$15.85–$25.30$15.70--
$250.00Jul 17$39.60$43.50$41.55$46.00 06/12$30.75–$55.50$41.55--
$250.00Sep 18$47.40$51.50$49.45$37.00 05/05$40.25–$62.00$47.40--
$250.00Dec 18$57.70$62.00$59.85$50.56 05/01$50.75–$71.50$57.70--
$340.00Nov 20$13.10$17.50$15.30$13.50 05/01$13.50–$21.75$13.50--
$340.00Dec 18$15.50$20.50$18.00$27.00 06/22$15.60–$24.75$18.00--
$240.00Jul 17$49.30$53.50$51.40$55.30 06/12$38.25–$65.25$51.40--
$240.00Sep 18$55.00$59.50$57.25$34.40 04/30$46.85–$70.25$55.00--
$240.00Nov 20$62.20$66.50$64.35$66.45 06/23$54.40–$76.50$64.35--
$360.00Sep 18$1.70$6.50$4.10$2.25 05/19$3.98–$7.65$2.25--
$220.00Sep 18$72.30$76.90$74.60$69.45 06/08$61.50–$88.50$72.30--
$210.00Sep 18$81.90$86.00$83.95$81.20 06/26$69.50–$97.50$81.90--
$380.00Sep 18$0.10$5.00$2.55$2.50 05/29$2.55–$4.85$2.50--
$380.00Dec 18$7.50$12.00$9.75$12.55 06/12$9.00–$13.90$9.75--
$200.00Aug 21$90.00$94.50$92.25$88.50 06/26$88.60–$105.85$90.00--
$200.00Sep 18$91.20$95.50$93.35$52.50 04/30$78.00–$107.00$91.20--
$200.00Nov 20$94.80$99.00$96.90$98.35 06/23$83.00–$109.90$96.90--
$390.00Sep 18$0.10$5.00$2.55$1.95 05/29$2.48–$4.05$1.95--
$390.00Nov 20$4.20$9.00$6.60$8.20 06/16$6.25–$10.10$6.60--
$390.00Dec 18$6.00$10.80$8.40$10.50 06/17$7.90–$12.20$8.40--
$190.00Sep 18$100.80$105.00$102.90$60.10 04/30$87.00–$116.45$100.80--
$190.00Nov 20$103.50$108.00$105.75$91.50 05/06$91.00–$119.15$103.50--
$185.00Sep 18$105.40$110.00$107.70$104.00 06/26$91.50–$121.35$105.40--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.13$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.65$1.30--
$165.00Jul 17$124.00$128.00$126.00$88.90 05/19$109.10–$139.75$124.00--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$160.00Jul 17$129.00$133.00$131.00$93.80 05/19$114.05–$144.75$129.00--
$155.00Sep 18$134.80$139.50$137.15$97.50 04/29$120.25–$150.95$134.80--
$155.00Dec 18$137.20$141.50$139.35$127.90 06/08$122.75–$153.15$137.20--
$150.00Dec 18$142.20$146.50$144.35$125.30 05/01$127.50–$158.00$142.20--
$140.00Dec 18$151.80$156.00$153.90$115.70 04/30$137.20–$167.40$151.80--
$105.00Nov 20$185.00$189.70$187.35$203.00 06/22$170.25–$201.25$187.35--
$100.00Sep 18$189.20$194.00$191.60$207.50 06/22$174.40–$205.30$191.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$6.80$11.00$8.90$15.00 06/24$6.35–$25.40$8.90--
$290.00Dec 18$29.00$33.40$31.20$48.10 05/08$26.75–$42.85$31.20--
$300.00Nov 20$32.00$36.50$34.25$41.00 06/11$29.25–$47.25$34.25--
$300.00Dec 18$34.00$38.70$36.35$41.20 06/24$31.35–$49.55$36.35--
$280.00Dec 18$24.10$28.50$26.30$42.10 05/08$22.70–$37.25$26.30--
$310.00Nov 20$37.50$42.30$39.90$47.10 06/11$34.25–$53.80$39.90--
$270.00Jul 17$0.05$4.90$2.48$10.80 06/09$2.40–$14.80$2.48--
$270.00Dec 18$19.60$24.40$22.00$26.80 06/26$18.75–$32.40$22.003
$320.00Jul 17$28.00$32.00$30.00$45.00 06/04$21.00–$49.00$30.00--
$320.00Dec 18$46.00$50.80$48.40$47.80 06/25$42.15–$62.95$47.80--
$260.00Jul 17$0.00$4.80$2.40$7.10 06/09$2.40–$10.65$2.40--
$330.00Sep 18$44.00$48.30$46.15$46.70 06/23$38.10–$62.80$46.15--
$330.00Dec 18$52.60$57.40$55.00$53.70 06/25$48.35–$70.00$53.70--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$6.50$2.40--
$250.00Aug 21$1.70$6.50$4.10$7.00 06/26$3.20–$5.75$4.10--
$250.00Dec 18$12.50$16.90$14.70$32.60 04/29$12.40–$23.15$14.70--
$340.00Aug 21$50.00$54.30$52.15$55.50 06/26$42.25–$56.50$52.15--
$340.00Dec 18$59.60$64.50$62.05$59.00 06/18$54.65–$77.35$59.60--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$4.25$2.40--
$240.00Aug 21$0.10$5.00$2.55$5.70 06/26$2.55–$4.50$2.55--
$350.00Jul 17$57.50$61.20$59.35$62.50 06/26$46.25–$77.20$59.35--
$350.00Nov 20$65.50$70.20$67.85$71.60 06/26$59.65–$84.30$67.85--
$350.00Dec 18$67.00$71.80$69.40$77.10 06/10$61.35–$85.25$69.40--
$230.00Aug 21$0.00$4.80$2.40$2.00 06/26$2.40–$2.70$2.00--
$360.00Dec 18$75.00$79.70$77.35$117.00 04/29$68.60–$93.75$77.35--
$370.00Nov 20$82.00$86.50$84.25$92.20 06/10$75.05–$101.35$84.25--
$210.00Sep 18$0.00$4.80$2.40$5.00 05/07$2.40–$4.47$2.40--
$200.00Nov 20$0.55$5.40$2.98$10.50 04/30$2.55–$6.45$2.98--
$195.00Nov 20$0.10$5.00$2.55$9.30 04/30$2.48–$5.50$2.55--
$390.00Nov 20$99.80$104.00$101.90$111.50 06/11$91.35–$119.50$101.90--
$400.00Aug 21$107.20$111.60$109.40$112.50 06/26$96.10–$113.25$109.40--
$400.00Sep 18$107.30$112.00$109.65$113.50 06/26$96.60–$127.25$109.65--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.48$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.50$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 39
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All