NEW Tour v265
PLXS
PLEXUS CORP
$275.11 -5.19%
$277.00 (+0.69%)🌙
as of 07/02 06:52 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +66.67%
Calls: +150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 245
Calls: 207 (84%)
Puts: 38 (16%)
Prior 7-Day Average 35
Calls: 29 (84%)
Puts: 5 (16%)
Current vs Prior 7-Day Avg -85.71%
Calls: -83.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/01) $2.7K
Calls: $546 (20%)
Puts: $2.2K (80%)
Current vs Prior +75.35%
Calls: +781.87%
Puts: -100.00%
Prior 7-Day Total $520.6K
Calls: $364.5K (70%)
Puts: $156.1K (30%)
Prior 7-Day Average $74.4K
Calls: $52.1K (70%)
Puts: $22.3K (30%)
Current vs Prior 7-Day Avg -93.53%
Calls: -90.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/01) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -33.33%
Prior 7-Day Total 299
Calls: 273 (91%)
Puts: 26 (9%)
Prior 7-Day Average 42
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg -95.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.63% | 14.63%
Prior 8.58% | 14.39%
Current vs Prior +0.60% | +1.68%
Prior 7-Day Avg 9.38% | 15.00%
Current vs 7-Day Avg -7.96% | -2.48%
Prior 7-Day Eod 8.58% | 14.39%
Current vs 7-Day Eod +0.60% | +1.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.51% | 17.06%
Calls: 24.91% | 13.86%
Puts: 26.10% | 20.26%
Current vs 7-Day Avg +8.68% | -13.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 67% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1710.3013.80$12.0529.0%30.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1710.3013.80$12.0529.0%30.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 35 vol/day, 104 traded recently)

PLXS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $10.50 on 06/17 (now $4.00/$8.00) — try a limit near $6.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$5.50$8.00$6.75$15.50 06/09$6.75–$29.00$6.75--
$280.00Aug 21$13.50$17.80$15.65$24.85 06/24$15.65–$36.15$15.65--
$280.00Sep 18$17.50$21.80$19.65$34.95 06/16$19.65–$40.00$19.65--
$280.00Dec 18$30.00$34.30$32.15$41.50 06/26$32.15–$52.30$32.15--
$270.00Jul 17$10.30$13.80$12.05$19.75 05/26$12.05–$37.05$12.05--
$270.00Sep 18$22.50$26.90$24.70$28.40 05/05$24.70–$46.85$24.70--
$290.00Jul 17$1.00$5.50$3.25$9.50 06/26$3.25–$21.60$3.25--
$290.00Aug 21$9.00$13.50$11.25$28.00 06/22$11.25–$29.50$11.25--
$290.00Sep 18$13.00$17.70$15.35$19.61 06/01$15.35–$33.85$15.35--
$290.00Nov 20$23.00$27.40$25.20$38.00 06/03$25.20–$43.75$25.20--
$290.00Dec 18$25.50$29.90$27.70$37.70 06/24$27.70–$46.85$27.70--
$260.00Jul 17$16.50$20.10$18.30$20.30 05/22$18.30–$46.00$18.30--
$260.00Sep 18$28.50$32.30$30.40$47.80 06/16$30.40–$54.15$30.40--
$260.00Nov 20$37.50$41.90$39.70$37.92 05/22$39.70–$62.25$37.92--
$260.00Dec 18$40.50$44.40$42.45$53.90 06/26$42.45–$64.75$42.45--
$300.00Jul 17$0.05$4.90$2.48$5.40 06/26$2.48–$15.20$2.48--
$300.00Aug 21$6.00$10.30$8.15$23.70 06/18$8.15–$24.00$8.15--
$300.00Sep 18$9.50$14.00$11.75$24.00 06/25$11.75–$28.50$11.75--
$300.00Nov 20$19.00$23.40$21.20$38.20 06/18$21.20–$38.50$21.20--
$300.00Dec 18$21.50$26.00$23.75$32.50 06/24$23.75–$41.50$23.75--
$250.00Jul 17$25.00$28.80$26.90$46.00 06/12$26.90–$55.50$26.90--
$250.00Sep 18$35.00$39.00$37.00$37.00 05/05$37.00–$62.00$37.00--
$250.00Dec 18$46.00$50.50$48.25$50.56 05/01$48.25–$71.50$48.25--
$310.00Jul 17$0.00$4.80$2.40$9.10 06/22$2.40–$10.80$2.40--
$310.00Sep 18$6.50$11.30$8.90$20.31 06/18$8.90–$23.35$8.90--
$310.00Nov 20$15.50$20.00$17.75$24.20 06/24$17.75–$33.85$17.75--
$310.00Dec 18$18.00$22.80$20.40$34.00 06/17$20.40–$36.80$20.40--
$240.00Jul 17$34.00$38.00$36.00$55.30 06/12$36.00–$65.25$36.00--
$240.00Sep 18$42.00$46.00$44.00$34.40 04/30$44.00–$70.25$42.00--
$240.00Nov 20$50.00$54.00$52.00$66.45 06/23$52.00–$76.50$52.00--
$320.00Jul 17$0.00$4.80$2.40$2.20 05/22$2.40–$5.75$2.20--
$320.00Aug 21$1.55$6.40$3.98$7.50 06/26$3.98–$14.65$3.98--
$320.00Sep 18$4.50$9.30$6.90$16.58 06/18$6.90–$18.90$6.90--
$320.00Nov 20$12.50$17.00$14.75$20.90 06/24$14.75–$29.35$14.75--
$320.00Dec 18$15.00$19.80$17.40$25.60 06/23$17.40–$32.15$17.40--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.55$5.40$2.98$5.60 06/26$2.98–$11.25$2.98--
$330.00Sep 18$3.00$7.50$5.25$10.70 06/23$5.25–$15.25$5.25--
$330.00Nov 20$10.00$14.80$12.40$15.10 05/04$12.40–$25.30$12.40--
$220.00Sep 18$58.00$62.80$60.40$69.45 06/08$60.40–$88.50$60.40--
$340.00Nov 20$8.00$12.80$10.40$13.50 05/01$10.40–$21.75$10.40--
$340.00Dec 18$10.00$15.00$12.50$27.00 06/22$12.50–$24.75$12.50--
$210.00Sep 18$67.00$70.90$68.95$81.20 06/26$68.95–$97.50$68.95--
$200.00Aug 21$75.00$78.80$76.90$88.50 06/26$76.90–$105.85$76.90--
$200.00Sep 18$76.00$80.00$78.00$52.50 04/30$78.00–$107.00$76.00--
$200.00Nov 20$80.00$84.00$82.00$98.35 06/23$82.00–$109.90$82.00--
$360.00Sep 18$0.05$5.00$2.53$2.25 05/19$2.53–$7.65$2.25--
$190.00Sep 18$85.50$89.50$87.50$60.10 04/30$87.00–$116.45$85.50--
$190.00Nov 20$89.00$93.00$91.00$91.50 05/06$91.00–$119.15$91.00--
$185.00Sep 18$90.50$94.40$92.45$104.00 06/26$91.50–$121.35$92.45--
$380.00Sep 18$0.05$5.00$2.53$2.50 05/29$2.53–$4.78$2.50--
$380.00Dec 18$4.50$9.00$6.75$12.55 06/12$6.75–$13.90$6.75--
$165.00Jul 17$108.50$112.50$110.50$88.90 05/19$109.10–$139.75$108.50--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$2.05$6.90$4.47$8.20 06/16$4.47–$10.10$4.47--
$390.00Dec 18$4.00$8.00$6.00$10.50 06/17$6.00–$12.20$6.002
$160.00Jul 17$113.50$117.50$115.50$93.80 05/19$114.05–$144.75$113.50--
$155.00Sep 18$119.50$124.00$121.75$97.50 04/29$120.25–$150.95$119.50--
$155.00Dec 18$122.00$126.00$124.00$127.90 06/08$122.75–$153.15$124.00--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.13$2.40--
$150.00Dec 18$126.50$130.50$128.50$125.30 05/01$127.50–$158.00$126.50--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$140.00Dec 18$136.50$140.00$138.25$115.70 04/30$137.20–$167.40$136.50--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$105.00Nov 20$170.00$174.30$172.15$203.00 06/22$170.25–$201.25$172.15--
$100.00Sep 18$174.00$178.50$176.25$207.50 06/22$174.40–$205.30$176.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Dec 18$30.50$34.50$32.50$42.10 05/08$22.70–$37.25$32.50--
$270.00Jul 17$5.70$8.50$7.10$10.80 06/09$2.40–$14.80$7.10--
$270.00Dec 18$26.50$29.50$28.00$26.80 06/26$18.75–$32.40$26.80--
$290.00Jul 17$16.70$20.00$18.35$15.00 06/24$6.35–$25.40$16.70--
$290.00Dec 18$36.00$40.50$38.25$48.10 05/08$26.75–$42.85$38.25--
$260.00Jul 17$1.50$5.50$3.50$7.10 06/09$2.40–$10.65$3.50--
$300.00Nov 20$39.70$44.50$42.10$41.00 06/11$29.25–$47.25$41.00--
$300.00Dec 18$42.10$46.50$44.30$41.20 06/24$31.35–$49.55$42.10--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$6.50$2.40--
$250.00Aug 21$5.00$9.50$7.25$7.00 06/26$3.20–$7.25$7.00--
$250.00Dec 18$16.70$21.00$18.85$32.60 04/29$12.40–$23.15$18.85--
$310.00Nov 20$46.70$51.00$48.85$47.10 06/11$34.25–$53.80$47.10--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$4.25$2.40--
$240.00Aug 21$2.65$7.00$4.83$5.70 06/26$2.55–$4.83$4.83--
$320.00Jul 17$43.10$47.00$45.05$45.00 06/04$21.00–$49.00$45.00--
$320.00Dec 18$55.10$59.50$57.30$47.80 06/25$42.15–$62.95$55.10--
$230.00Aug 21$0.65$5.50$3.08$2.00 06/26$2.40–$3.08$2.00--
$330.00Sep 18$56.70$60.50$58.60$46.70 06/23$38.10–$62.80$56.70--
$330.00Dec 18$63.50$67.00$65.25$53.70 06/25$48.35–$70.00$63.50--
$340.00Aug 21$64.20$68.00$66.10$55.50 06/26$42.25–$66.10$64.20--
$340.00Dec 18$70.50$75.00$72.75$59.00 06/18$54.65–$77.35$70.50--
$210.00Sep 18$0.10$5.00$2.55$5.00 05/07$2.40–$4.47$2.55--
$350.00Jul 17$73.00$77.00$75.00$62.50 06/26$46.25–$77.20$73.00--
$350.00Nov 20$78.60$82.00$80.30$71.60 06/26$59.65–$84.30$78.60--
$350.00Dec 18$79.70$83.00$81.35$77.10 06/10$61.35–$85.25$79.70--
$200.00Nov 20$1.85$6.50$4.18$10.50 04/30$2.55–$6.45$4.18--
$195.00Nov 20$1.15$6.00$3.58$9.30 04/30$2.48–$5.50$3.58--
$360.00Dec 18$88.30$91.50$89.90$117.00 04/29$68.60–$93.75$89.90--
$370.00Nov 20$95.90$99.50$97.70$92.20 06/10$75.05–$101.35$95.90--
$390.00Nov 20$114.40$118.00$116.20$111.50 06/11$91.35–$119.50$114.40--
$400.00Aug 21$122.50$127.00$124.75$112.50 06/26$96.10–$124.75$122.50--
$400.00Sep 18$122.50$127.00$124.75$113.50 06/26$96.60–$127.25$122.50--
$150.00Dec 18$0.05$5.00$2.53$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.48$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.50$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 38
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All