Tour v294
PLXS
PLEXUS CORP
$275.20 +0.03%
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +80.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 235
Calls: 204 (87%)
Puts: 31 (13%)
Prior 7-Day Average 33
Calls: 29 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg -73.19%
Calls: -82.84%
Puts: -9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.4K
Calls: $5.8K (78%)
Puts: $1.6K (22%)
Prior (07/02) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior +53.60%
Calls: +20.46%
Puts: +0.00%
Prior 7-Day Total $470.9K
Calls: $344.1K (73%)
Puts: $126.8K (27%)
Prior 7-Day Average $67.3K
Calls: $49.2K (73%)
Puts: $18.1K (27%)
Current vs Prior 7-Day Avg -89.00%
Calls: -88.20%
Puts: -91.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.80
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +183.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Prior 7-Day Total 298
Calls: 274 (92%)
Puts: 24 (8%)
Prior 7-Day Average 42
Calls: 45 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg -88.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 14.17%8.16% | 14.17%
Prior 8.63% | 14.63%-- | --
Current vs Prior -5.50% | -3.14%-- | --
Prior 7-Day Avg 9.12% | 14.88%-- | --
Current vs 7-Day Avg -10.53% | -4.74%-- | --
Prior 7-Day Eod 8.63% | 14.63%-- | --
Current vs 7-Day Eod -5.50% | -3.14%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 16.39%
Calls: 26.10% | 13.04%
Puts: 26.09% | 19.74%
Current vs 7-Day Avg +6.24% | -9.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.8K) vs puts ($1.6K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 80% vs prior. Rising open interest (up 150%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 179.5013.00$11.2531.1%20.605
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 179.5013.00$11.2531.1%20.605
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.505.00$2.75163.6%10.22--
$270.00Jul 175.108.00$6.5544.3%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$3.80$6.20$3.801.63$266.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$3.80$3.80$6.200.61$266.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.47% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$11.25$6.55$17.80$252.20$287.806.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 36 vol/day, 91 traded recently)

PLXS averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $13.28 on 07/02 (now $9.50/$13.00) — try a limit near $11.25.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$4.80$8.00$6.40$16.00 06/29$6.40–$29.00$6.40--
$280.00Aug 21$13.00$17.00$15.00$24.85 06/24$15.00–$36.15$15.00--
$280.00Sep 18$17.00$21.80$19.40$34.95 06/16$19.40–$40.00$19.40--
$280.00Dec 18$29.50$34.30$31.90$45.57 06/30$31.90–$52.30$31.90--
$270.00Jul 17$9.50$13.00$11.25$13.28 07/02$11.25–$37.05$11.255
$290.00Jul 17$0.55$4.90$2.73$8.40 06/29$2.73–$21.60$2.73--
$290.00Aug 21$8.50$13.00$10.75$28.00 06/22$10.75–$29.50$10.75--
$290.00Sep 18$13.00$17.50$15.25$19.61 06/01$15.25–$33.85$15.25--
$290.00Nov 20$22.50$26.50$24.50$38.00 06/03$24.50–$43.75$24.50--
$290.00Dec 18$25.00$29.50$27.25$37.70 06/24$27.25–$46.85$27.25--
$260.00Jul 17$16.00$19.50$17.75$20.30 05/22$17.75–$46.00$17.75--
$260.00Sep 18$28.00$32.70$30.35$47.80 06/16$30.35–$54.15$30.35--
$260.00Nov 20$37.00$41.00$39.00$37.92 05/22$39.00–$62.25$37.92--
$260.00Dec 18$40.00$44.10$42.05$53.90 06/26$42.05–$64.75$42.05--
$300.00Jul 17$0.05$4.90$2.48$7.63 06/30$2.48–$15.20$2.48--
$300.00Aug 21$5.50$10.00$7.75$23.70 06/18$7.75–$24.00$7.75--
$300.00Sep 18$9.00$13.50$11.25$25.00 06/30$11.25–$28.50$11.25--
$300.00Nov 20$18.50$23.00$20.75$38.20 06/18$20.75–$38.50$20.75--
$300.00Dec 18$21.50$25.60$23.55$32.50 06/24$23.55–$41.50$23.55--
$250.00Jul 17$24.50$27.50$26.00$46.00 06/12$26.00–$55.50$26.00--
$250.00Sep 18$34.50$39.20$36.85$54.30 06/30$36.85–$62.00$36.85--
$310.00Jul 17$0.05$4.90$2.48$4.80 07/01$2.40–$10.80$2.48--
$310.00Sep 18$6.50$11.00$8.75$20.31 06/18$8.75–$23.35$8.75--
$310.00Nov 20$15.50$19.50$17.50$24.20 06/24$17.50–$33.85$17.50--
$310.00Dec 18$17.50$22.30$19.90$31.13 06/30$19.90–$36.80$19.90--
$240.00Jul 17$33.50$37.00$35.25$55.30 06/12$35.25–$65.25$35.25--
$240.00Nov 20$49.50$53.80$51.65$66.45 06/23$51.65–$76.50$51.65--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$1.85$6.00$3.93$7.50 06/26$3.93–$14.65$3.93--
$320.00Sep 18$4.20$9.00$6.60$16.58 06/18$6.60–$18.90$6.60--
$320.00Nov 20$12.00$16.50$14.25$20.90 06/24$14.25–$29.35$14.25--
$320.00Dec 18$14.60$19.40$17.00$25.60 06/23$17.00–$32.15$17.00--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.70$4.90$2.80$5.60 06/26$2.80–$11.25$2.80--
$330.00Sep 18$2.80$7.50$5.15$10.70 06/23$5.15–$15.25$5.15--
$220.00Sep 18$57.50$61.40$59.45$69.45 06/08$59.45–$88.50$59.45--
$340.00Dec 18$10.00$15.00$12.50$27.00 06/22$12.50–$24.75$12.50--
$210.00Sep 18$66.50$70.00$68.25$81.20 06/26$68.25–$97.50$68.25--
$200.00Aug 21$74.50$78.10$76.30$88.50 06/26$76.30–$105.85$76.30--
$200.00Nov 20$80.00$84.80$82.40$98.35 06/23$82.00–$109.90$82.40--
$360.00Sep 18$0.10$5.00$2.55$2.25 05/19$2.53–$7.65$2.25--
$190.00Nov 20$88.50$92.70$90.60$91.50 05/06$90.60–$119.15$90.60--
$185.00Sep 18$90.00$94.20$92.10$104.00 06/26$91.50–$121.35$92.10--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$4.10$8.90$6.50$12.55 06/12$6.50–$13.90$6.50--
$165.00Jul 17$108.50$111.50$110.00$88.90 05/19$109.10–$139.75$108.50--
$390.00Sep 18$0.05$5.00$2.53$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$2.80$6.50$4.65$8.20 06/16$4.47–$10.10$4.65--
$390.00Dec 18$3.80$8.00$5.90$5.20 07/02$5.90–$12.20$5.20--
$160.00Jul 17$113.50$116.50$115.00$93.80 05/19$114.05–$144.75$113.50--
$155.00Dec 18$121.50$126.00$123.75$127.90 06/08$122.75–$153.15$123.75--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.13$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$105.00Nov 20$170.00$174.50$172.25$203.00 06/22$170.25–$201.25$172.25--
$100.00Sep 18$174.00$178.90$176.45$207.50 06/22$174.40–$205.30$176.45--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Dec 18$30.50$34.50$32.50$42.10 05/08$22.70–$37.25$32.50--
$270.00Jul 17$5.10$8.00$6.55$10.80 06/09$2.40–$14.80$6.55--
$270.00Dec 18$24.80$29.50$27.15$22.20 07/01$18.75–$32.40$24.80--
$290.00Jul 17$16.00$19.50$17.75$15.00 06/24$6.35–$25.40$16.00--
$290.00Nov 20$34.00$38.00$36.00$31.50 06/29$24.75–$41.35$34.00--
$290.00Dec 18$36.00$40.00$38.00$48.10 05/08$26.75–$42.85$38.00--
$260.00Jul 17$0.50$5.00$2.75$7.10 06/09$2.40–$10.65$2.75--
$300.00Nov 20$40.00$44.00$42.00$41.00 06/11$29.25–$47.25$41.00--
$300.00Dec 18$42.00$46.00$44.00$41.20 06/24$31.35–$49.55$42.00--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$6.50$2.40--
$250.00Aug 21$4.50$9.00$6.75$7.00 06/26$3.20–$7.25$6.75--
$310.00Nov 20$46.20$50.50$48.35$47.10 06/11$34.25–$53.80$47.10--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$4.25$2.40--
$240.00Aug 21$2.00$6.70$4.35$5.70 06/26$2.55–$4.83$4.35--
$320.00Jul 17$42.80$47.00$44.90$45.00 06/04$21.00–$49.00$44.90--
$320.00Dec 18$55.50$59.50$57.50$47.80 06/25$42.15–$62.95$55.50--
$230.00Aug 21$0.50$4.90$2.70$2.00 06/26$2.40–$3.08$2.00--
$330.00Sep 18$57.00$60.50$58.75$46.70 06/23$38.10–$62.80$57.00--
$330.00Dec 18$62.10$66.90$64.50$53.70 06/25$48.35–$70.00$62.10--
$340.00Aug 21$64.60$68.00$66.30$57.00 06/29$42.25–$66.30$64.60--
$340.00Dec 18$70.20$75.00$72.60$59.00 06/18$54.65–$77.35$70.20--
$210.00Sep 18$1.75$4.90$3.33$5.00 05/07$2.40–$4.47$3.33--
$350.00Jul 17$72.90$77.00$74.95$62.50 06/26$46.25–$77.20$72.90--
$350.00Nov 20$77.80$82.00$79.90$71.60 06/26$59.65–$84.30$77.80--
$350.00Dec 18$79.50$83.00$81.25$77.10 06/10$61.35–$85.25$79.50--
$370.00Nov 20$96.20$99.50$97.85$92.20 06/10$75.05–$101.35$96.20--
$390.00Nov 20$115.00$118.00$116.50$111.50 06/11$91.35–$119.50$115.00--
$400.00Aug 21$122.50$127.00$124.75$112.50 06/26$96.10–$124.75$122.50--
$400.00Sep 18$122.40$127.00$124.70$113.50 06/26$96.60–$127.25$122.40--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.48$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.50$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 31
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All