Tour v297
PLXS
PLEXUS CORP
$255.94 -7.00%
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/06) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -77.78%
Calls: -80.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 220
Calls: 189 (86%)
Puts: 31 (14%)
Prior 7-Day Average 31
Calls: 27 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -93.64%
Calls: -96.30%
Puts: -77.42%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $3.8K
Calls: $3.3K (88%)
Puts: $459 (12%)
Prior (07/06) $7.4K
Calls: $5.8K (78%)
Puts: $1.6K (22%)
Current vs Prior -48.62%
Calls: -42.41%
Puts: -71.18%
Prior 7-Day Total $405.7K
Calls: $288.0K (71%)
Puts: $117.8K (29%)
Prior 7-Day Average $58.0K
Calls: $41.1K (71%)
Puts: $16.8K (29%)
Current vs Prior 7-Day Avg -93.44%
Calls: -91.88%
Puts: -97.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.80
Current vs Prior +25.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +148.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 290
Calls: 274 (94%)
Puts: 16 (6%)
Prior 7-Day Average 41
Calls: 45 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.30% | 14.57%8.30% | 14.57%
Prior 8.16% | 14.17%8.16% | 14.17%
Current vs Prior +1.78% | +2.84%+1.78% | +2.84%
Prior 7-Day Avg 8.85% | 14.68%8.16% | 14.17%
Current vs 7-Day Avg -6.16% | -0.73%+1.78% | +2.84%
Prior 7-Day Eod 8.16% | 14.17%-- | --
Current vs 7-Day Eod +1.78% | +2.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.81% | 16.09%
Calls: 27.81% | 12.19%
Puts: 25.81% | 19.99%
Current vs 7-Day Avg +3.39% | -7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.3K) vs puts ($459). Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.3035.50$33.4012.6%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.3035.50$33.4012.6%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.206.00$4.6060.9%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 36 vol/day, 91 traded recently)

PLXS averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.80$8.50$6.65$20.30 05/22$6.65–$46.00$6.65--
$260.00Sep 18$16.50$21.00$18.75$47.80 06/16$18.75–$54.15$18.75--
$260.00Nov 20$25.70$30.00$27.85$37.92 05/22$27.85–$62.25$27.85--
$260.00Dec 18$28.20$33.00$30.60$53.90 06/26$30.60–$64.75$30.60--
$250.00Jul 17$9.50$14.00$11.75$46.00 06/12$11.75–$55.50$11.75--
$250.00Sep 18$21.60$26.00$23.80$54.30 06/30$23.80–$62.00$23.80--
$270.00Jul 17$0.70$5.00$2.85$13.28 07/02$2.85–$37.05$2.85--
$240.00Jul 17$16.50$21.00$18.75$55.30 06/12$18.75–$65.25$18.75--
$240.00Nov 20$36.20$40.50$38.35$66.45 06/23$38.35–$76.50$38.35--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$5.20$9.50$7.35$24.85 06/24$7.35–$36.15$7.35--
$280.00Sep 18$8.70$13.00$10.85$34.95 06/16$10.85–$40.00$10.85--
$280.00Dec 18$20.00$24.50$22.25$45.57 06/30$22.25–$52.30$22.25--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$2.90$7.50$5.20$28.00 06/22$5.20–$29.50$5.20--
$290.00Sep 18$6.00$10.50$8.25$19.61 06/01$8.25–$33.85$8.25--
$290.00Nov 20$13.80$18.50$16.15$38.00 06/03$16.15–$43.75$16.15--
$290.00Dec 18$16.40$21.00$18.70$37.70 06/24$18.70–$46.85$18.70--
$220.00Sep 18$41.50$46.00$43.75$69.45 06/08$43.75–$88.50$43.75--
$300.00Jul 17$0.00$4.80$2.40$7.63 06/30$2.40–$15.20$2.40--
$300.00Aug 21$1.50$6.00$3.75$23.70 06/18$3.75–$24.00$3.75--
$300.00Sep 18$3.80$8.50$6.15$25.00 06/30$6.15–$28.50$6.15--
$300.00Nov 20$11.20$16.00$13.60$38.20 06/18$13.60–$38.50$13.60--
$300.00Dec 18$13.20$18.00$15.60$32.50 06/24$15.60–$41.50$15.60--
$210.00Sep 18$49.60$54.00$51.80$81.20 06/26$51.80–$97.50$51.80--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$2.20$7.00$4.60$20.31 06/18$4.60–$23.35$4.60--
$310.00Nov 20$8.80$13.50$11.15$24.20 06/24$11.15–$33.85$11.15--
$310.00Dec 18$11.00$15.50$13.25$31.13 06/30$13.25–$36.80$13.25--
$200.00Aug 21$56.50$60.50$58.50$88.50 06/26$58.50–$105.85$58.50--
$200.00Nov 20$63.70$67.50$65.60$98.35 06/23$65.60–$109.90$65.60--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.05$5.00$2.53$7.50 06/26$2.53–$14.65$2.53--
$320.00Sep 18$1.20$6.00$3.60$16.58 06/18$3.60–$18.90$3.60--
$320.00Nov 20$6.70$11.50$9.10$20.90 06/24$9.10–$29.35$9.10--
$320.00Dec 18$8.70$13.50$11.10$25.60 06/23$11.10–$32.15$11.10--
$190.00Nov 20$71.50$76.00$73.75$91.50 05/06$73.75–$119.15$73.75--
$185.00Sep 18$72.00$76.00$74.00$104.00 06/26$74.00–$121.35$74.00--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.05$4.90$2.48$5.60 06/26$2.48–$11.25$2.48--
$330.00Sep 18$0.10$5.00$2.55$10.70 06/23$2.55–$15.25$2.55--
$340.00Dec 18$5.60$10.50$8.05$27.00 06/22$8.05–$24.75$8.05--
$165.00Jul 17$89.50$94.00$91.75$88.90 05/19$91.75–$139.75$89.50--
$160.00Jul 17$94.70$99.00$96.85$93.80 05/19$96.85–$144.75$94.70--
$155.00Dec 18$103.20$108.00$105.60$127.90 06/08$105.60–$153.15$105.60--
$360.00Sep 18$0.00$4.80$2.40$2.25 05/19$2.40–$7.65$2.25--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$1.70$6.50$4.10$12.55 06/12$4.10–$13.90$4.10--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.10$5.00$2.55$8.20 06/16$2.55–$10.10$2.55--
$390.00Dec 18$1.20$6.00$3.60$5.20 07/02$3.60–$12.20$3.60--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.13$2.40--
$105.00Nov 20$150.90$155.50$153.20$203.00 06/22$153.20–$201.25$153.20--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$100.00Sep 18$154.90$159.50$157.20$207.50 06/22$157.20–$205.30$157.20--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$7.90$11.10$9.50$7.10 06/09$2.40–$9.50$7.90--
$250.00Jul 17$2.50$7.00$4.75$2.40 06/12$2.22–$4.90$2.50--
$250.00Aug 21$10.00$14.70$12.35$7.00 06/26$3.20–$12.35$10.00--
$270.00Jul 17$14.00$18.10$16.05$10.80 06/09$2.40–$16.05$14.00--
$270.00Dec 18$33.00$37.50$35.25$22.20 07/01$18.75–$35.25$33.00--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$3.30$2.40--
$240.00Aug 21$6.00$10.60$8.30$5.70 06/26$2.55–$8.30$6.00--
$280.00Dec 18$39.00$43.80$41.40$42.10 05/08$22.70–$41.40$41.40--
$230.00Aug 21$3.20$8.00$5.60$2.00 06/26$2.40–$5.60$3.20--
$290.00Jul 17$31.50$36.00$33.75$15.00 06/24$6.35–$33.75$31.50--
$290.00Nov 20$43.50$48.30$45.90$31.50 06/29$24.75–$45.90$43.50--
$290.00Dec 18$45.50$50.30$47.90$48.10 05/08$26.75–$47.90$47.90--
$300.00Nov 20$51.00$55.70$53.35$41.00 06/11$29.25–$53.35$51.00--
$300.00Dec 18$52.50$57.30$54.90$41.20 06/24$31.35–$54.90$52.50--
$210.00Sep 18$1.50$6.00$3.75$5.00 05/07$2.40–$4.00$3.75--
$310.00Nov 20$58.50$63.30$60.90$47.10 06/11$34.25–$60.90$58.50--
$320.00Jul 17$61.50$65.80$63.65$45.00 06/04$21.00–$63.65$61.50--
$320.00Dec 18$68.00$72.70$70.35$47.80 06/25$42.15–$70.35$68.00--
$330.00Sep 18$72.50$76.80$74.65$46.70 06/23$38.10–$74.65$72.50--
$330.00Dec 18$76.50$80.80$78.65$53.70 06/25$48.35–$78.65$76.50--
$340.00Aug 21$81.50$86.20$83.85$57.00 06/29$42.25–$83.85$81.50--
$340.00Dec 18$85.00$90.00$87.50$59.00 06/18$54.65–$87.50$85.00--
$350.00Jul 17$91.50$95.90$93.70$62.50 06/26$46.25–$93.70$91.50--
$350.00Nov 20$93.50$97.70$95.60$71.60 06/26$59.65–$95.60$93.50--
$350.00Dec 18$94.00$98.70$96.35$77.10 06/10$61.35–$96.35$94.00--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$370.00Nov 20$112.50$116.50$114.50$92.20 06/10$75.05–$114.50$112.50--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.48$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.50$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$131.50$136.40$133.95$111.50 06/11$91.35–$133.95$131.50--
$400.00Aug 21$141.50$145.90$143.70$112.50 06/26$96.10–$143.70$141.50--
$400.00Sep 18$141.50$146.00$143.75$113.50 06/26$96.60–$143.75$141.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 31
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All