Tour v303
PLXS
PLEXUS CORP
$265.89 +3.89%
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 199
Calls: 174 (87%)
Puts: 25 (13%)
Prior 7-Day Average 28
Calls: 24 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg -92.96%
Calls: -95.98%
Puts: -72.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $3.2K
Calls: $3.0K (93%)
Puts: $240 (7%)
Prior (07/07) $3.8K
Calls: $3.3K (88%)
Puts: $459 (12%)
Current vs Prior -15.53%
Calls: -11.08%
Puts: -47.83%
Prior 7-Day Total $369.9K
Calls: $276.3K (75%)
Puts: $93.6K (25%)
Prior 7-Day Average $52.8K
Calls: $39.5K (75%)
Puts: $13.4K (25%)
Current vs Prior 7-Day Avg -93.93%
Calls: -92.48%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +94.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 235
Calls: 232 (99%)
Puts: 3 (1%)
Prior 7-Day Average 39
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.69% | 14.39%7.69% | 14.39%
Prior 8.30% | 14.57%8.30% | 14.57%
Current vs Prior -7.37% | -1.29%-7.37% | -1.29%
Prior 7-Day Avg 8.69% | 14.60%8.23% | 14.37%
Current vs 7-Day Avg -11.45% | -1.48%-6.55% | +0.09%
Prior 7-Day Eod 8.30% | 14.57%-- | --
Current vs 7-Day Eod -7.37% | -1.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.40% | 15.60%
Calls: 28.77% | 11.03%
Puts: 26.02% | 20.17%
Current vs 7-Day Avg +1.18% | -4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.0K) vs puts ($240).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.004.80$2.40200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 36 vol/day, 91 traded recently)

PLXS averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.90$7.50$5.70$13.28 07/02$2.85–$37.05$5.70--
$260.00Jul 17$9.00$12.80$10.90$20.30 05/22$6.65–$46.00$10.90--
$260.00Sep 18$22.00$25.80$23.90$47.80 06/16$18.75–$54.15$23.90--
$260.00Nov 20$31.00$35.50$33.25$37.92 05/22$27.85–$62.25$33.25--
$260.00Dec 18$34.00$38.10$36.05$53.90 06/26$30.60–$64.75$36.05--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$8.00$12.80$10.40$24.85 06/24$7.35–$36.15$10.40--
$280.00Sep 18$12.50$16.50$14.50$34.95 06/16$10.85–$40.00$14.50--
$280.00Dec 18$24.50$29.00$26.75$45.57 06/30$22.25–$52.30$26.75--
$250.00Jul 17$16.00$19.70$17.85$46.00 06/12$11.75–$55.50$17.85--
$250.00Sep 18$28.00$31.40$29.70$54.30 06/30$23.80–$62.00$29.70--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$5.00$9.30$7.15$28.00 06/22$5.20–$29.50$7.15--
$290.00Sep 18$8.50$13.20$10.85$19.61 06/01$8.25–$33.85$10.85--
$290.00Nov 20$17.50$22.20$19.85$38.00 06/03$16.15–$43.75$19.85--
$290.00Dec 18$20.50$24.80$22.65$37.70 06/24$18.70–$46.85$22.65--
$240.00Jul 17$24.50$28.60$26.55$55.30 06/12$18.75–$65.25$26.55--
$240.00Nov 20$42.50$46.90$44.70$66.45 06/23$38.35–$76.50$44.70--
$300.00Jul 17$0.00$4.80$2.40$7.63 06/30$2.40–$15.20$2.40--
$300.00Aug 21$2.55$7.40$4.97$23.70 06/18$3.75–$24.00$4.97--
$300.00Sep 18$6.00$10.30$8.15$25.00 06/30$6.15–$28.50$8.15--
$300.00Nov 20$14.50$18.80$16.65$38.20 06/18$13.60–$38.50$16.65--
$300.00Dec 18$17.00$21.30$19.15$32.50 06/24$15.60–$41.50$19.15--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$3.50$8.30$5.90$20.31 06/18$4.60–$23.35$5.90--
$310.00Nov 20$11.50$16.00$13.75$24.20 06/24$11.15–$33.85$13.75--
$310.00Dec 18$14.00$18.30$16.15$31.13 06/30$13.25–$36.80$16.15--
$220.00Sep 18$49.50$54.00$51.75$69.45 06/08$43.75–$88.50$51.75--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$2.05$6.90$4.47$16.58 06/18$3.60–$18.90$4.47--
$320.00Nov 20$9.00$13.80$11.40$20.90 06/24$9.10–$29.35$11.40--
$320.00Dec 18$11.50$15.90$13.70$25.60 06/23$11.10–$32.15$13.70--
$210.00Sep 18$58.00$62.50$60.25$81.20 06/26$51.80–$97.50$60.25--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$1.00$5.80$3.40$10.70 06/23$2.55–$15.25$3.40--
$200.00Aug 21$65.50$69.50$67.50$88.50 06/26$58.50–$105.85$67.50--
$200.00Nov 20$71.50$75.80$73.65$98.35 06/23$65.60–$109.90$73.65--
$340.00Dec 18$7.50$12.40$9.95$27.00 06/22$8.05–$24.75$9.95--
$190.00Nov 20$80.00$84.00$82.00$91.50 05/06$73.75–$119.15$82.00--
$185.00Sep 18$81.00$85.00$83.00$104.00 06/26$74.00–$121.35$83.00--
$360.00Sep 18$0.00$4.80$2.40$2.25 05/19$2.40–$7.65$2.25--
$165.00Jul 17$99.00$103.00$101.00$88.90 05/19$91.75–$139.75$99.00--
$160.00Jul 17$104.00$108.00$106.00$93.80 05/19$96.85–$144.75$104.00--
$155.00Dec 18$112.50$116.80$114.65$127.90 06/08$105.60–$153.15$114.65--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$2.55$7.40$4.97$12.55 06/12$4.10–$13.90$4.97--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.55$5.40$2.98$8.20 06/16$2.55–$10.10$2.98--
$390.00Dec 18$2.00$6.40$4.20$5.20 07/02$3.60–$12.20$4.20--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.13$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$105.00Nov 20$160.50$164.90$162.70$203.00 06/22$153.20–$201.25$162.70--
$100.00Sep 18$164.50$168.80$166.65$207.50 06/22$157.20–$205.30$166.65--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$7.60$11.50$9.55$10.80 06/09$2.40–$16.05$9.55--
$270.00Dec 18$28.70$33.00$30.85$22.20 07/01$18.75–$35.25$28.70--
$260.00Jul 17$3.40$7.00$5.20$7.10 06/09$2.40–$9.50$5.20--
$280.00Dec 18$34.50$38.50$36.50$42.10 05/08$22.70–$41.40$36.50--
$250.00Jul 17$0.05$4.90$2.48$2.40 06/12$2.22–$4.90$2.40--
$250.00Aug 21$7.10$11.50$9.30$7.00 06/26$3.20–$12.35$7.10--
$290.00Jul 17$23.30$27.00$25.15$15.00 06/24$6.35–$33.75$23.30--
$290.00Nov 20$38.20$42.70$40.45$31.50 06/29$24.75–$45.90$38.20--
$290.00Dec 18$40.20$44.50$42.35$48.10 05/08$26.75–$47.90$42.35--
$240.00Jul 17$0.05$4.90$2.48$2.50 06/09$2.40–$3.30$2.48--
$240.00Aug 21$4.10$8.50$6.30$5.70 06/26$2.55–$8.30$5.70--
$300.00Nov 20$44.70$49.00$46.85$41.00 06/11$29.25–$53.35$44.70--
$300.00Dec 18$46.80$51.00$48.90$41.20 06/24$31.35–$54.90$46.80--
$230.00Aug 21$1.70$6.50$4.10$2.00 06/26$2.40–$5.60$2.00--
$310.00Nov 20$52.50$56.50$54.50$47.10 06/11$34.25–$60.90$52.50--
$320.00Jul 17$52.40$56.50$54.45$45.00 06/04$21.00–$63.65$52.40--
$320.00Dec 18$61.90$65.50$63.70$47.80 06/25$42.15–$70.35$61.90--
$210.00Sep 18$1.00$5.00$3.00$5.00 05/07$2.40–$3.80$3.00--
$330.00Sep 18$64.30$68.00$66.15$46.70 06/23$38.10–$74.65$64.30--
$330.00Dec 18$69.50$73.50$71.50$53.70 06/25$48.35–$78.65$69.50--
$340.00Aug 21$73.00$76.50$74.75$57.00 06/29$42.25–$83.85$73.00--
$340.00Dec 18$77.10$82.00$79.55$59.00 06/18$54.65–$87.50$77.10--
$350.00Jul 17$82.30$86.50$84.40$62.50 06/26$46.25–$93.70$82.30--
$350.00Nov 20$85.30$89.50$87.40$71.60 06/26$59.65–$95.60$85.30--
$350.00Dec 18$86.20$90.50$88.35$77.10 06/10$61.35–$96.35$86.20--
$370.00Nov 20$104.00$108.00$106.00$92.20 06/10$75.05–$114.50$104.00--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$390.00Nov 20$122.90$127.00$124.95$111.50 06/11$91.35–$133.95$122.90--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$400.00Aug 21$131.80$136.50$134.15$112.50 06/26$96.10–$143.70$131.80--
$400.00Sep 18$131.80$136.50$134.15$113.50 06/26$96.60–$143.75$131.80--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 25
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All