Tour v308
PLXS
PLEXUS CORP
$270.56 +1.76%
$269.99 (-0.21%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/08) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +200.00%
Calls: +500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 107
Calls: 94 (88%)
Puts: 13 (12%)
Prior 7-Day Average 15
Calls: 13 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -60.75%
Calls: -55.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.3K
Calls: $9.3K (100%)
Puts: -- (0%)
Prior (07/08) $3.2K
Calls: $3.0K (93%)
Puts: $240 (7%)
Current vs Prior +190.19%
Calls: +213.64%
Puts: -100.00%
Prior 7-Day Total $164.1K
Calls: $138.5K (84%)
Puts: $25.5K (16%)
Prior 7-Day Average $23.4K
Calls: $19.8K (84%)
Puts: $3.6K (16%)
Current vs Prior 7-Day Avg -60.26%
Calls: -52.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 93
Calls: 90 (97%)
Puts: 3 (3%)
Prior 7-Day Average 18
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -83.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 14.40%7.30% | 14.40%
Prior 7.69% | 14.39%7.69% | 14.39%
Current vs Prior -5.09% | +0.07%-5.09% | +0.07%
Prior 7-Day Avg 8.44% | 14.49%8.05% | 14.38%
Current vs 7-Day Avg -13.51% | -0.63%-9.33% | +0.13%
Prior 7-Day Eod 7.69% | 14.39%-- | --
Current vs 7-Day Eod -5.09% | +0.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.3K) vs puts (--). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2127.0031.00$29.0013.8%20.72--
$270.00Aug 2115.9019.00$17.4517.8%10.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2127.0031.00$29.0013.8%20.72--
$300.00Jul 170.004.40$2.20200.0%10.16--
$270.00Aug 2115.9019.00$17.4517.8%10.531
$300.00Aug 213.808.00$5.9071.2%10.262
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 57.6%, max 57.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2167.8%43.0%57.6%22
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.60, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Aug 21$11.55$18.45$11.551.60$281.55
$250.00$270.00Aug 21$11.55$8.45$11.550.73$261.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.37, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$11.55$11.55$8.451.37$261.55
$270.00$300.00Aug 21$11.55$11.55$18.450.63$281.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.70, cheapest $3.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$3.7067.8%43.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$5.90$14.10
$270.00$300.001:2Aug 21$5.65$24.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.800.2610.9%1.40%12.29%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 36 vol/day, 91 traded recently)

PLXS averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $23.70 on 06/18 (now $3.80/$8.00) — try a limit near $5.90.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$6.00$9.00$7.50$13.28 07/02$2.85–$37.05$7.50--
$270.00Aug 21$15.90$19.00$17.45--$17.45–$17.45—$15.901
$280.00Jul 17$0.50$4.90$2.70$16.00 06/29$2.40–$29.00$2.70--
$280.00Aug 21$10.90$14.50$12.70$24.85 06/24$7.35–$36.15$12.70--
$280.00Sep 18$14.00$18.70$16.35$34.95 06/16$10.85–$40.00$16.35--
$280.00Dec 18$26.50$30.80$28.65$45.57 06/30$22.25–$52.30$28.65--
$260.00Jul 17$11.00$15.80$13.40$20.30 05/22$6.65–$46.00$13.40--
$260.00Sep 18$24.50$28.70$26.60$47.80 06/16$18.75–$54.15$26.60--
$260.00Nov 20$33.50$38.00$35.75$37.92 05/22$27.85–$62.25$35.75--
$260.00Dec 18$36.50$41.00$38.75$53.90 06/26$30.60–$64.75$38.75--
$290.00Jul 17$0.05$5.00$2.53$8.40 06/29$2.40–$21.60$2.53--
$290.00Aug 21$6.30$11.00$8.65$28.00 06/22$5.20–$29.50$8.65--
$290.00Sep 18$10.90$14.50$12.70$19.61 06/01$8.25–$33.85$12.70--
$290.00Nov 20$19.50$23.90$21.70$38.00 06/03$16.15–$43.75$21.70--
$290.00Dec 18$22.00$26.70$24.35$37.70 06/24$18.70–$46.85$24.35--
$250.00Jul 17$19.50$24.00$21.75$46.00 06/12$11.75–$55.50$21.75--
$250.00Sep 18$31.50$34.50$33.00$54.30 06/30$23.80–$62.00$33.00--
$300.00Jul 17$0.00$4.40$2.20$7.63 06/30$2.20–$15.20$2.20--
$300.00Aug 21$3.80$8.00$5.90$23.70 06/18$3.75–$24.00$5.902
$300.00Sep 18$7.70$11.50$9.60$25.00 06/30$6.15–$28.50$9.60--
$300.00Nov 20$15.50$20.30$17.90$38.20 06/18$13.60–$38.50$17.90--
$300.00Dec 18$18.50$23.00$20.75$32.50 06/24$15.60–$41.50$20.75--
$240.00Jul 17$29.00$33.30$31.15$55.30 06/12$18.75–$65.25$31.15--
$240.00Nov 20$45.50$49.70$47.60$66.45 06/23$38.35–$76.50$47.60--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$6.60$9.50$8.05$20.31 06/18$4.60–$23.35$8.05--
$310.00Nov 20$13.60$17.50$15.55$24.20 06/24$11.15–$33.85$15.55--
$310.00Dec 18$15.10$19.90$17.50$31.13 06/30$13.25–$36.80$17.50--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.90$4.90$2.90$7.50 06/26$2.40–$14.65$2.90--
$320.00Sep 18$2.80$7.50$5.15$16.58 06/18$3.60–$18.90$5.15--
$320.00Nov 20$11.10$15.00$13.05$20.90 06/24$9.10–$29.35$13.05--
$320.00Dec 18$12.50$17.20$14.85$25.60 06/23$11.10–$32.15$14.85--
$220.00Sep 18$53.50$58.00$55.75$69.45 06/08$43.75–$88.50$55.75--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.10$5.00$2.55$5.60 06/26$2.40–$11.25$2.55--
$330.00Sep 18$1.70$6.50$4.10$10.70 06/23$2.55–$15.25$4.10--
$210.00Sep 18$62.00$66.50$64.25$81.20 06/26$51.80–$97.50$64.25--
$340.00Dec 18$8.10$13.00$10.55$27.00 06/22$8.05–$24.75$10.55--
$200.00Aug 21$70.10$74.50$72.30$88.50 06/26$58.50–$105.85$72.30--
$200.00Nov 20$75.50$80.00$77.75$98.35 06/23$65.60–$109.90$77.75--
$190.00Nov 20$84.00$88.50$86.25$91.50 05/06$73.75–$119.15$86.25--
$185.00Sep 18$85.50$89.70$87.60$104.00 06/26$74.00–$121.35$87.60--
$360.00Sep 18$0.10$5.00$2.55$2.25 05/19$2.40–$7.65$2.25--
$165.00Jul 17$103.50$108.00$105.75$88.90 05/19$91.75–$139.75$103.50--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$3.10$7.90$5.50$12.55 06/12$4.10–$13.90$5.50--
$160.00Jul 17$108.50$113.00$110.75$93.80 05/19$96.85–$144.75$108.50--
$155.00Dec 18$117.00$121.50$119.25$127.90 06/08$105.60–$153.15$119.25--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$1.15$6.00$3.58$8.20 06/16$2.55–$10.10$3.58--
$390.00Dec 18$2.15$7.00$4.58$5.20 07/02$3.60–$12.20$4.58--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.08$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$105.00Nov 20$165.00$169.50$167.25$203.00 06/22$153.20–$201.25$167.25--
$100.00Sep 18$169.00$173.90$171.45$207.50 06/22$157.20–$205.30$171.45--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.10$8.50$6.80$10.80 06/09$2.40–$16.05$6.80--
$270.00Dec 18$26.00$30.80$28.40$22.20 07/01$18.75–$35.25$26.00--
$280.00Dec 18$31.50$36.00$33.75$42.10 05/08$22.70–$41.40$33.75--
$260.00Jul 17$0.50$4.90$2.70$7.10 06/09$2.40–$9.50$2.70--
$290.00Jul 17$18.50$22.50$20.50$15.00 06/24$6.35–$33.75$18.50--
$290.00Nov 20$35.00$39.80$37.40$31.50 06/29$24.75–$45.90$35.00--
$290.00Dec 18$37.10$41.90$39.50$48.10 05/08$26.75–$47.90$39.50--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$4.90$2.40--
$250.00Aug 21$5.60$10.00$7.80$7.00 06/26$3.20–$12.35$7.00--
$300.00Nov 20$41.50$46.30$43.90$41.00 06/11$29.25–$53.35$41.50--
$300.00Dec 18$43.50$48.00$45.75$41.20 06/24$31.35–$54.90$43.50--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$2.80$2.40--
$240.00Aug 21$2.50$7.20$4.85$5.70 06/26$2.55–$8.30$4.85--
$310.00Nov 20$48.50$53.00$50.75$47.10 06/11$34.25–$60.90$48.50--
$230.00Aug 21$0.55$5.40$2.98$2.00 06/26$2.40–$5.60$2.00--
$320.00Jul 17$47.50$52.00$49.75$45.00 06/04$21.00–$63.65$47.50--
$320.00Dec 18$57.50$62.30$59.90$47.80 06/25$42.15–$70.35$57.50--
$330.00Sep 18$60.00$64.50$62.25$46.70 06/23$38.10–$74.65$60.00--
$330.00Dec 18$65.50$70.00$67.75$53.70 06/25$48.35–$78.65$65.50--
$210.00Sep 18$0.00$4.80$2.40$5.00 05/07$2.40–$3.80$2.40--
$340.00Aug 21$68.00$72.50$70.25$57.00 06/29$42.25–$83.85$68.00--
$340.00Dec 18$73.40$78.00$75.70$59.00 06/18$54.65–$87.50$73.40--
$350.00Jul 17$77.50$82.00$79.75$62.50 06/26$46.25–$93.70$77.50--
$350.00Nov 20$81.00$85.50$83.25$71.60 06/26$59.65–$95.60$81.00--
$350.00Dec 18$82.00$86.50$84.25$77.10 06/10$61.35–$96.35$82.00--
$370.00Nov 20$99.50$104.00$101.75$92.20 06/10$75.05–$114.50$99.50--
$390.00Nov 20$118.50$123.00$120.75$111.50 06/11$91.35–$133.95$118.50--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$400.00Aug 21$127.50$132.00$129.75$112.50 06/26$96.10–$143.70$127.50--
$400.00Sep 18$127.50$132.00$129.75$113.50 06/26$96.60–$143.75$127.50--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 13
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All