Tour v309
PLXS
PLEXUS CORP
$267.27 -1.22%
$262.11 (-1.93%)🌙
as of 07/10 06:56 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior 7-Day Average 7
Calls: 6 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg -73.58%
Calls: -84.78%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) $28.6K
Calls: $13.3K (47%)
Puts: $15.3K (53%)
Prior (07/09) $9.3K
Calls: $9.3K (95%)
Puts: $459 (5%)
Current vs Prior +207.30%
Calls: +43.05%
Puts: +3226.09%
Prior 7-Day Total $82.0K
Calls: $77.5K (95%)
Puts: $4.5K (5%)
Prior 7-Day Average $11.7K
Calls: $11.1K (95%)
Puts: $642 (5%)
Current vs Prior 7-Day Avg +144.29%
Calls: +20.31%
Puts: +2282.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior 7-Day Average 11
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 13.96%6.51% | 13.96%
Prior 7.30% | 14.40%7.30% | 14.40%
Current vs Prior -10.81% | -3.06%-10.81% | -3.06%
Prior 7-Day Avg 8.19% | 14.41%7.86% | 14.38%
Current vs 7-Day Avg -20.51% | -3.13%-17.20% | -2.96%
Prior 7-Day Eod 7.30% | 14.40%-- | --
Current vs 7-Day Eod -10.81% | -3.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (144% higher). Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 36 vol/day, 91 traded recently)

PLXS averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.00$6.60$4.80$13.28 07/02$2.85–$37.05$4.80--
$260.00Jul 17$8.00$12.40$10.20$20.30 05/22$6.65–$46.00$10.20--
$260.00Sep 18$22.00$26.50$24.25$47.80 06/16$18.75–$54.15$24.25--
$260.00Nov 20$31.10$35.50$33.30$37.92 05/22$27.85–$62.25$33.30--
$260.00Dec 18$34.00$38.50$36.25$53.90 06/26$30.60–$64.75$36.25--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$9.60$12.50$11.05$24.85 06/24$7.35–$36.15$11.05--
$280.00Sep 18$12.30$16.50$14.40$34.95 06/16$10.85–$40.00$14.40--
$280.00Dec 18$24.50$29.00$26.75$45.57 06/30$22.25–$52.30$26.75--
$250.00Jul 17$16.00$20.30$18.15$46.00 06/12$11.75–$55.50$18.15--
$250.00Sep 18$28.00$32.50$30.25$54.30 06/30$23.80–$62.00$30.25--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$5.40$9.50$7.45$28.00 06/22$5.20–$29.50$7.45--
$290.00Sep 18$8.80$13.00$10.90$19.61 06/01$8.25–$33.85$10.90--
$290.00Nov 20$17.50$22.00$19.75$38.00 06/03$16.15–$43.75$19.75--
$290.00Dec 18$20.20$25.00$22.60$37.70 06/24$18.70–$46.85$22.60--
$240.00Jul 17$25.00$29.40$27.20$55.30 06/12$18.75–$65.25$27.20--
$240.00Nov 20$42.80$47.00$44.90$66.45 06/23$38.35–$76.50$44.90--
$300.00Jul 17$0.00$4.80$2.40$7.63 06/30$2.20–$15.20$2.40--
$300.00Aug 21$2.50$7.00$4.75$23.70 06/18$3.75–$24.00$4.75--
$300.00Sep 18$5.80$10.50$8.15$25.00 06/30$6.15–$28.50$8.15--
$300.00Nov 20$14.20$19.00$16.60$38.20 06/18$13.60–$38.50$16.60--
$300.00Dec 18$16.80$21.50$19.15$32.50 06/24$15.60–$41.50$19.15--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$4.10$8.50$6.30$20.31 06/18$4.60–$23.35$6.30--
$310.00Nov 20$11.30$16.00$13.65$24.20 06/24$11.15–$33.85$13.65--
$310.00Dec 18$13.80$18.50$16.15$31.13 06/30$13.25–$36.80$16.15--
$220.00Sep 18$50.20$55.00$52.60$69.45 06/08$43.75–$88.50$52.60--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.20$4.90$2.55$7.50 06/26$2.40–$14.65$2.55--
$320.00Sep 18$2.50$7.00$4.75$16.58 06/18$3.60–$18.90$4.75--
$320.00Nov 20$9.00$13.50$11.25$20.90 06/24$9.10–$29.35$11.25--
$320.00Dec 18$11.30$16.00$13.65$25.60 06/23$11.10–$32.15$13.65--
$210.00Sep 18$58.90$63.50$61.20$81.20 06/26$51.80–$97.50$61.20--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$1.50$5.50$3.50$10.70 06/23$2.55–$15.25$3.50--
$200.00Aug 21$66.50$70.50$68.50$88.50 06/26$58.50–$105.85$68.50--
$200.00Nov 20$72.20$76.50$74.35$98.35 06/23$65.60–$109.90$74.35--
$340.00Dec 18$7.10$12.00$9.55$27.00 06/22$8.05–$24.75$9.55--
$190.00Nov 20$80.70$85.00$82.85$91.50 05/06$73.75–$119.15$82.85--
$185.00Sep 18$82.00$86.50$84.25$104.00 06/26$74.00–$121.35$84.25--
$360.00Sep 18$0.00$4.80$2.40$2.25 05/19$2.40–$7.65$2.25--
$165.00Jul 17$100.00$104.50$102.25$88.90 05/19$91.75–$139.75$100.00--
$160.00Jul 17$105.00$109.50$107.25$93.80 05/19$96.85–$144.75$105.00--
$155.00Dec 18$114.00$118.00$116.00$127.90 06/08$105.60–$153.15$116.00--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$3.00$7.50$5.25$12.55 06/12$4.10–$13.90$5.25--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.65$5.50$3.08$8.20 06/16$2.55–$10.10$3.08--
$390.00Dec 18$1.80$6.50$4.15$5.20 07/02$3.60–$12.20$4.15--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.08$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$105.00Nov 20$161.50$166.40$163.95$203.00 06/22$153.20–$201.25$163.95--
$100.00Sep 18$165.90$170.50$168.20$207.50 06/22$157.20–$205.30$168.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.00$9.40$7.20$10.80 06/09$2.40–$16.05$7.20--
$270.00Dec 18$27.00$31.80$29.40$22.20 07/01$18.75–$35.25$27.00--
$260.00Jul 17$0.50$5.30$2.90$7.10 06/09$2.40–$9.50$2.90--
$280.00Dec 18$32.50$37.30$34.90$42.10 05/08$22.70–$41.40$34.90--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$4.75$2.40--
$250.00Aug 21$5.50$10.30$7.90$7.00 06/26$3.20–$12.35$7.00--
$290.00Jul 17$20.80$25.20$23.00$15.00 06/24$6.35–$33.75$20.80--
$290.00Nov 20$36.60$41.40$39.00$31.50 06/29$24.75–$45.90$36.60--
$290.00Dec 18$38.50$43.30$40.90$48.10 05/08$26.75–$47.90$40.90--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$240.00Aug 21$2.50$7.30$4.90$5.70 06/26$2.55–$8.30$4.90--
$300.00Nov 20$43.50$48.00$45.75$41.00 06/11$29.25–$53.35$43.50--
$300.00Dec 18$45.10$49.90$47.50$41.20 06/24$31.35–$54.90$45.10--
$230.00Aug 21$0.70$5.50$3.10$2.00 06/26$2.40–$5.60$2.00--
$310.00Nov 20$50.50$55.00$52.75$47.10 06/11$34.25–$60.90$50.50--
$320.00Jul 17$50.50$54.80$52.65$45.00 06/04$21.00–$63.65$50.50--
$320.00Dec 18$59.50$64.20$61.85$47.80 06/25$42.15–$70.35$59.50--
$210.00Sep 18$0.10$5.00$2.55$5.00 05/07$2.40–$3.75$2.55--
$330.00Sep 18$62.50$67.00$64.75$46.70 06/23$38.10–$74.65$62.50--
$330.00Dec 18$67.50$72.00$69.75$53.70 06/25$48.35–$78.65$67.50--
$340.00Aug 21$71.00$75.50$73.25$57.00 06/29$42.25–$83.85$71.00--
$340.00Dec 18$75.60$80.50$78.05$59.00 06/18$54.65–$87.50$75.60--
$350.00Jul 17$80.50$84.80$82.65$62.50 06/26$46.25–$93.70$80.50--
$350.00Nov 20$83.50$88.00$85.75$71.60 06/26$59.65–$95.60$83.50--
$350.00Dec 18$84.50$89.00$86.75$77.10 06/10$61.35–$96.35$84.50--
$370.00Nov 20$102.00$106.50$104.25$92.20 06/10$75.05–$114.50$102.00--
$150.00Dec 18$0.05$5.00$2.53$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.40$1.15--
$390.00Nov 20$121.50$125.50$123.50$111.50 06/11$91.35–$133.95$121.50--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$400.00Aug 21$130.60$135.00$132.80$112.50 06/26$96.10–$143.70$130.60--
$400.00Sep 18$130.60$135.00$132.80$113.50 06/26$96.60–$143.75$130.60--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 7
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All