Tour v325
PLXS
PLEXUS CORP
$259.03 -3.08%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/10) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +200.00%
Calls: +300.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 29
Calls: 21 (72%)
Puts: 8 (28%)
Prior 7-Day Average 4
Calls: 3 (72%)
Puts: 1 (28%)
Current vs Prior 7-Day Avg +44.83%
Calls: +33.33%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.8K
Calls: $2.0K (53%)
Puts: $1.8K (47%)
Prior (07/10) $28.6K
Calls: $13.3K (47%)
Puts: $15.3K (53%)
Current vs Prior -86.79%
Calls: -85.07%
Puts: -88.30%
Prior 7-Day Total $59.9K
Calls: $40.1K (67%)
Puts: $19.8K (33%)
Prior 7-Day Average $8.6K
Calls: $5.7K (67%)
Puts: $2.8K (33%)
Current vs Prior 7-Day Avg -55.83%
Calls: -65.27%
Puts: -36.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior 7-Day Average 3
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 14.01%6.68% | 14.01%
Prior 6.51% | 13.96%6.51% | 13.96%
Current vs Prior +2.59% | +0.41%+2.59% | +0.41%
Prior 7-Day Avg 7.88% | 14.36%7.59% | 14.30%
Current vs 7-Day Avg -15.27% | -2.39%-12.03% | -1.98%
Prior 7-Day Eod 6.51% | 13.96%6.51% | 13.96%
Current vs 7-Day Eod +2.59% | +0.41%+2.59% | +0.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1710.0014.50$12.2536.7%10.73--
$260.00Jul 173.807.50$5.6565.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.807.50$5.6565.5%10.51--
$270.00Jul 1710.0014.50$12.2536.7%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$6.60$3.40$6.600.52$263.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$6.60$6.60$3.401.94$263.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 31 vol/day, 95 traded recently)

PLXS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.40$7.00$5.20$20.30 05/22$5.20–$46.00$5.20--
$260.00Sep 18$17.20$21.50$19.35$47.80 06/16$18.75–$54.15$19.35--
$260.00Nov 20$26.50$31.00$28.75$37.92 05/22$27.85–$62.25$28.75--
$260.00Dec 18$29.00$33.50$31.25$53.90 06/26$30.60–$64.75$31.25--
$250.00Jul 17$9.50$13.80$11.65$46.00 06/12$11.65–$55.50$11.65--
$250.00Aug 21$19.00$23.00$21.00$33.40 07/09$20.15–$59.05$21.00--
$250.00Sep 18$22.50$27.00$24.75$22.70 07/08$23.80–$62.00$22.70--
$270.00Jul 17$0.50$4.90$2.70$17.30 07/06$2.70–$37.05$2.70--
$270.00Aug 21$9.10$13.00$11.05$17.41 07/09$10.80–$43.00$11.05--
$240.00Jul 17$18.00$22.00$20.00$55.30 06/12$18.75–$65.25$20.00--
$240.00Nov 20$37.10$41.90$39.50$66.45 06/23$38.35–$76.50$39.50--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$5.10$9.50$7.30$24.85 06/24$7.30–$36.15$7.30--
$280.00Sep 18$9.40$13.50$11.45$34.95 06/16$10.85–$40.00$11.45--
$280.00Dec 18$20.50$25.00$22.75$45.57 06/30$22.25–$52.30$22.75--
$230.00Aug 21$32.50$37.00$34.75$33.77 07/07$33.40–$76.90$33.77--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$2.80$7.00$4.90$28.00 06/22$4.90–$29.50$4.90--
$290.00Sep 18$6.40$10.50$8.45$19.61 06/01$8.25–$33.85$8.45--
$290.00Nov 20$14.30$19.00$16.65$38.00 06/03$16.15–$43.75$16.65--
$290.00Dec 18$17.00$21.50$19.25$37.70 06/24$18.70–$46.85$19.25--
$220.00Sep 18$43.50$47.90$45.70$69.45 06/08$43.75–$88.50$45.70--
$300.00Jul 17$0.00$4.80$2.40$0.40 07/09$2.20–$15.20$0.40--
$300.00Aug 21$0.80$5.50$3.15$6.49 07/09$3.15–$24.00$3.15--
$300.00Sep 18$5.00$8.00$6.50$10.40 07/09$6.15–$28.50$6.50--
$300.00Nov 20$11.10$15.90$13.50$38.20 06/18$13.50–$38.50$13.50--
$300.00Dec 18$13.80$18.50$16.15$32.50 06/24$15.60–$41.50$16.15--
$210.00Sep 18$51.50$56.00$53.75$81.20 06/26$51.80–$97.50$53.75--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$2.00$6.50$4.25$20.31 06/18$4.25–$23.35$4.25--
$310.00Nov 20$8.80$13.50$11.15$24.20 06/24$11.15–$33.85$11.15--
$310.00Dec 18$11.10$15.50$13.30$31.13 06/30$13.25–$36.80$13.30--
$200.00Aug 21$59.00$63.00$61.00$88.50 06/26$58.50–$105.85$61.00--
$200.00Nov 20$65.50$69.80$67.65$98.35 06/23$65.60–$109.90$67.65--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$0.90$5.50$3.20$16.58 06/18$3.20–$18.90$3.20--
$320.00Nov 20$6.60$11.40$9.00$20.90 06/24$9.00–$29.35$9.00--
$320.00Dec 18$8.80$13.50$11.15$25.60 06/23$11.10–$32.15$11.15--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$0.10$5.00$2.55$10.70 06/23$2.55–$15.25$2.55--
$185.00Sep 18$74.50$78.50$76.50$104.00 06/26$74.00–$121.35$76.50--
$340.00Dec 18$5.50$10.50$8.00$27.00 06/22$8.00–$24.75$8.00--
$165.00Jul 17$92.50$96.50$94.50$88.90 05/19$91.75–$139.75$92.50--
$160.00Jul 17$97.50$101.50$99.50$93.80 05/19$96.85–$144.75$97.50--
$360.00Sep 18$0.00$3.00$1.50$2.25 05/19$1.50–$7.65$1.50--
$155.00Dec 18$106.00$110.50$108.25$127.90 06/08$105.60–$153.15$108.25--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$1.65$6.50$4.08$12.55 06/12$4.08–$13.90$4.08--
$135.00Sep 18$123.20$128.00$125.60$133.70 07/10$122.60–$170.80$125.60--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.10$5.00$2.55$8.20 06/16$2.55–$10.10$2.55--
$390.00Dec 18$1.10$5.90$3.50$5.20 07/02$3.50–$12.20$3.50--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.08$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$105.00Nov 20$153.90$158.50$156.20$203.00 06/22$153.20–$201.25$156.20--
$100.00Sep 18$158.00$162.50$160.25$207.50 06/22$157.20–$205.30$160.25--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.80$7.50$5.65$3.05 07/06$2.40–$9.50$3.80--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.22–$4.75$2.40--
$250.00Aug 21$9.30$12.50$10.90$7.00 06/26$3.20–$12.35$9.30--
$270.00Jul 17$10.00$14.50$12.25$6.55 07/06$2.40–$16.05$10.00--
$270.00Dec 18$30.60$35.40$33.00$22.20 07/01$18.75–$35.25$30.60--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$2.40–$2.48$2.40--
$240.00Aug 21$5.10$9.50$7.30$5.70 06/26$2.55–$8.30$5.70--
$230.00Jul 17$0.00$4.80$2.40$1.05 07/08$1.20–$2.40$1.05--
$230.00Aug 21$2.05$6.90$4.47$2.00 06/26$2.40–$5.60$2.05--
$290.00Jul 17$28.50$32.80$30.65$15.00 06/24$6.35–$33.75$28.50--
$290.00Nov 20$41.00$45.80$43.40$31.50 06/29$24.75–$45.90$41.00--
$220.00Aug 21$0.10$5.00$2.55$2.10 07/07$2.40–$4.60$2.10--
$300.00Nov 20$48.50$53.00$50.75$41.00 06/11$29.25–$53.35$48.50--
$300.00Dec 18$50.00$54.50$52.25$41.20 06/24$31.35–$54.90$50.00--
$210.00Sep 18$0.50$5.30$2.90$2.55 07/06$2.40–$3.75$2.55--
$310.00Nov 20$56.00$60.50$58.25$47.10 06/11$34.25–$60.90$56.00--
$320.00Jul 17$58.50$63.00$60.75$45.00 06/04$21.00–$63.65$58.50--
$320.00Dec 18$65.50$70.00$67.75$47.80 06/25$42.15–$70.35$65.50--
$330.00Sep 18$69.50$74.00$71.75$46.70 06/23$38.10–$74.65$69.50--
$330.00Dec 18$73.50$78.00$75.75$53.70 06/25$48.35–$78.65$73.50--
$340.00Aug 21$78.50$83.00$80.75$57.00 06/29$42.25–$83.85$78.50--
$340.00Dec 18$82.00$87.00$84.50$59.00 06/18$54.65–$87.50$82.00--
$350.00Jul 17$88.50$93.00$90.75$62.50 06/26$46.25–$93.70$88.50--
$350.00Nov 20$90.50$95.00$92.75$71.60 06/26$59.65–$95.60$90.50--
$350.00Dec 18$91.00$95.50$93.25$77.10 06/10$61.35–$96.35$91.00--
$150.00Dec 18$0.05$5.00$2.53$2.20 05/21$2.40–$2.53$2.20--
$370.00Nov 20$109.50$113.50$111.50$92.20 06/10$75.05–$114.50$109.50--
$145.00Dec 18$0.05$4.90$2.48$1.15 06/04$2.40–$2.48$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$128.50$133.40$130.95$111.50 06/11$91.35–$133.95$128.50--
$400.00Aug 21$138.50$143.00$140.75$112.50 06/26$96.10–$143.70$138.50--
$400.00Sep 18$138.50$143.00$140.75$113.50 06/26$96.60–$143.75$138.50--
$420.00Sep 18$158.50$163.00$160.75$152.70 07/10$116.25–$163.75$158.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 8
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All