Tour v334
PLXS
PLEXUS CORP
$260.36 +0.51%
$260.56 (+0.08%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -83.33%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 32
Calls: 23 (72%)
Puts: 9 (28%)
Prior 7-Day Average 4
Calls: 3 (72%)
Puts: 1 (28%)
Current vs Prior 7-Day Avg -78.12%
Calls: -69.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (07/13) $3.8K
Calls: $2.0K (53%)
Puts: $1.8K (47%)
Current vs Prior -6.61%
Calls: +77.39%
Puts: -100.00%
Prior 7-Day Total $60.9K
Calls: $41.6K (68%)
Puts: $19.4K (32%)
Prior 7-Day Average $8.7K
Calls: $5.9K (68%)
Puts: $2.8K (32%)
Current vs Prior 7-Day Avg -59.45%
Calls: -40.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -70.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 13.94%5.99% | 13.94%
Prior 6.68% | 14.01%6.68% | 14.01%
Current vs Prior -10.29% | -0.51%-10.29% | -0.51%
Prior 7-Day Avg 7.61% | 14.30%7.44% | 14.25%
Current vs 7-Day Avg -21.27% | -2.53%-19.47% | -2.16%
Prior 7-Day Eod 6.68% | 14.01%6.68% | 14.01%
Current vs 7-Day Eod -10.29% | -0.51%-10.29% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.1037.50$35.3012.5%10.811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.1037.50$35.3012.5%10.811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 31 vol/day, 95 traded recently)

PLXS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $33.77 on 07/07 (now $33.10/$37.50) — try a limit near $33.77.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.50$7.00$4.75$20.30 05/22$4.75–$46.00$4.75--
$260.00Sep 18$17.50$22.00$19.75$47.80 06/16$18.75–$54.15$19.75--
$260.00Nov 20$26.50$31.30$28.90$37.92 05/22$27.85–$62.25$28.90--
$260.00Dec 18$29.50$34.00$31.75$53.90 06/26$30.60–$64.75$31.75--
$270.00Jul 17$0.05$4.90$2.48$17.30 07/06$2.48–$37.05$2.48--
$270.00Aug 21$9.40$13.00$11.20$17.41 07/09$10.80–$43.00$11.20--
$250.00Jul 17$9.50$13.70$11.60$46.00 06/12$11.60–$55.50$11.60--
$250.00Aug 21$19.50$23.50$21.50$33.40 07/09$20.15–$59.05$21.50--
$250.00Sep 18$23.00$27.50$25.25$22.70 07/08$23.80–$62.00$23.00--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$5.00$9.50$7.25$24.85 06/24$7.25–$36.15$7.25--
$280.00Sep 18$9.00$13.50$11.25$34.95 06/16$10.85–$40.00$11.25--
$280.00Dec 18$20.50$25.00$22.75$45.57 06/30$22.25–$52.30$22.75--
$240.00Jul 17$18.50$22.90$20.70$55.30 06/12$18.75–$65.25$20.70--
$240.00Nov 20$37.50$42.30$39.90$66.45 06/23$38.35–$76.50$39.90--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$2.70$7.50$5.10$28.00 06/22$4.90–$29.50$5.10--
$290.00Sep 18$6.10$10.50$8.30$19.61 06/01$8.25–$33.85$8.30--
$290.00Nov 20$14.30$19.00$16.65$38.00 06/03$16.15–$43.75$16.65--
$290.00Dec 18$17.00$21.50$19.25$37.70 06/24$18.70–$46.85$19.25--
$230.00Aug 21$33.10$37.50$35.30$33.77 07/07$33.40–$76.90$33.771
$300.00Jul 17$0.00$4.80$2.40$0.40 07/09$2.20–$15.20$0.40--
$300.00Aug 21$0.65$5.50$3.08$6.49 07/09$3.08–$24.00$3.08--
$300.00Sep 18$3.60$8.40$6.00$10.40 07/09$6.00–$28.50$6.00--
$300.00Nov 20$11.40$16.00$13.70$38.20 06/18$13.50–$38.50$13.70--
$300.00Dec 18$13.60$18.40$16.00$32.50 06/24$15.60–$41.50$16.00--
$220.00Sep 18$44.00$48.50$46.25$69.45 06/08$43.75–$88.50$46.25--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$2.05$6.90$4.47$20.31 06/18$4.25–$23.35$4.47--
$310.00Nov 20$8.60$13.40$11.00$24.20 06/24$11.00–$33.85$11.00--
$310.00Dec 18$11.00$15.80$13.40$31.13 06/30$13.25–$36.80$13.40--
$210.00Sep 18$52.50$56.80$54.65$81.20 06/26$51.80–$97.50$54.65--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$0.80$5.50$3.15$16.58 06/18$3.15–$18.90$3.15--
$320.00Nov 20$6.80$11.50$9.15$20.90 06/24$9.00–$29.35$9.15--
$320.00Dec 18$9.00$13.50$11.25$25.60 06/23$11.10–$32.15$11.25--
$200.00Aug 21$59.50$64.00$61.75$88.50 06/26$58.50–$105.85$61.75--
$200.00Nov 20$66.00$70.50$68.25$98.35 06/23$65.60–$109.90$68.25--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$0.10$5.00$2.55$10.70 06/23$2.55–$15.25$2.55--
$185.00Sep 18$75.50$79.50$77.50$104.00 06/26$74.00–$121.35$77.50--
$340.00Dec 18$5.50$10.40$7.95$27.00 06/22$7.95–$24.75$7.95--
$165.00Jul 17$93.50$97.10$95.30$88.90 05/19$91.75–$139.75$93.50--
$360.00Sep 18$0.00$4.80$2.40$2.25 05/19$1.50–$7.65$2.25--
$160.00Jul 17$98.50$102.10$100.30$93.80 05/19$96.85–$144.75$98.50--
$155.00Dec 18$107.00$111.50$109.25$127.90 06/08$105.60–$153.15$109.25--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$1.65$6.50$4.08$12.55 06/12$4.08–$13.90$4.08--
$135.00Sep 18$124.50$128.90$126.70$133.70 07/10$122.60–$170.80$126.70--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.10$5.00$2.55$8.20 06/16$2.55–$10.10$2.55--
$390.00Dec 18$1.15$5.80$3.47$5.20 07/02$3.47–$12.20$3.47--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.00$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$105.00Nov 20$155.00$159.50$157.25$203.00 06/22$153.20–$201.25$157.25--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
$100.00Sep 18$159.00$163.50$161.25$207.50 06/22$157.20–$205.30$161.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.25$7.00$4.63$3.05 07/06$2.40–$9.50$3.05--
$270.00Jul 17$8.70$13.00$10.85$6.55 07/06$2.40–$16.05$8.70--
$270.00Dec 18$30.00$34.80$32.40$22.20 07/01$18.75–$35.25$30.00--
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.40–$4.75$2.40--
$250.00Aug 21$8.30$12.50$10.40$7.00 06/26$3.20–$12.35$8.30--
$240.00Jul 17$0.00$1.65$0.83$2.50 06/09$0.83–$2.48$0.83--
$240.00Aug 21$4.00$8.80$6.40$5.70 06/26$2.55–$8.30$5.70--
$290.00Jul 17$27.50$32.00$29.75$15.00 06/24$6.35–$33.75$27.50--
$290.00Nov 20$40.40$45.00$42.70$31.50 06/29$24.75–$45.90$40.40--
$230.00Jul 17$0.00$4.80$2.40$1.05 07/08$1.20–$2.40$1.05--
$230.00Aug 21$1.75$6.50$4.13$2.00 06/26$2.40–$5.60$2.00--
$300.00Nov 20$47.50$52.00$49.75$41.00 06/11$29.25–$53.35$47.50--
$300.00Dec 18$49.20$54.00$51.60$41.20 06/24$31.35–$54.90$49.20--
$220.00Aug 21$0.10$5.00$2.55$2.10 07/07$2.40–$4.60$2.10--
$310.00Nov 20$55.00$59.50$57.25$47.10 06/11$34.25–$60.90$55.00--
$210.00Sep 18$0.55$5.40$2.98$2.55 07/06$2.40–$3.75$2.55--
$320.00Jul 17$58.00$62.00$60.00$45.00 06/04$21.00–$63.65$58.00--
$320.00Dec 18$64.50$69.00$66.75$47.80 06/25$42.15–$70.35$64.50--
$330.00Sep 18$68.50$73.00$70.75$46.70 06/23$38.10–$74.65$68.50--
$330.00Dec 18$72.70$77.00$74.85$53.70 06/25$48.35–$78.65$72.70--
$340.00Aug 21$77.50$82.00$79.75$57.00 06/29$42.25–$83.85$77.50--
$340.00Dec 18$81.10$86.00$83.55$59.00 06/18$54.65–$87.50$81.10--
$350.00Jul 17$87.50$92.00$89.75$62.50 06/26$46.25–$93.70$87.50--
$350.00Nov 20$89.50$94.00$91.75$71.60 06/26$59.65–$95.60$89.50--
$350.00Dec 18$90.20$94.50$92.35$77.10 06/10$61.35–$96.35$90.20--
$370.00Nov 20$108.50$112.50$110.50$92.20 06/10$75.05–$114.50$108.50--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.53$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.48$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$390.00Nov 20$127.30$132.00$129.65$111.50 06/11$91.35–$133.95$127.30--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$400.00Aug 21$137.40$142.00$139.70$112.50 06/26$96.10–$143.70$137.40--
$400.00Sep 18$137.40$142.00$139.70$113.50 06/26$96.60–$143.75$137.40--
$420.00Sep 18$157.40$162.00$159.70$152.70 07/10$116.25–$163.75$157.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 9
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All