Tour v340
PLXS
PLEXUS CORP
$254.11 -2.40%
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 19 (68%)
Puts: 9 (32%)
Prior 7-Day Average 4
Calls: 2 (68%)
Puts: 1 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $3.5K
Calls: $3.5K (19%)
Puts: $15.3K (81%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $59.7K
Calls: $40.3K (68%)
Puts: $19.4K (32%)
Prior 7-Day Average $8.5K
Calls: $5.8K (68%)
Puts: $2.8K (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +16.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 13.79%5.39% | 13.79%
Prior 5.99% | 13.94%5.99% | 13.94%
Current vs Prior -10.02% | -1.07%-10.02% | -1.07%
Prior 7-Day Avg 7.23% | 14.21%7.23% | 14.21%
Current vs 7-Day Avg -25.46% | -2.90%-25.46% | -2.90%
Prior 7-Day Eod 5.99% | 13.94%5.99% | 13.94%
Current vs 7-Day Eod -10.02% | -1.07%-10.02% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 31 vol/day, 95 traded recently)

PLXS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$4.40$8.40$6.40$46.00 06/12$6.40–$55.50$6.40--
$250.00Aug 21$15.30$19.50$17.40$33.40 07/09$17.40–$59.05$17.40--
$250.00Sep 18$18.50$23.30$20.90$22.70 07/08$20.90–$62.00$20.90--
$260.00Jul 17$0.05$4.90$2.48$20.30 05/22$2.48–$46.00$2.48--
$260.00Sep 18$13.50$18.30$15.90$47.80 06/16$15.90–$54.15$15.90--
$260.00Nov 20$23.00$27.50$25.25$37.92 05/22$25.25–$62.25$25.25--
$260.00Dec 18$25.50$30.30$27.90$53.90 06/26$27.90–$64.75$27.90--
$240.00Jul 17$12.50$16.50$14.50$55.30 06/12$14.50–$65.25$14.50--
$240.00Nov 20$33.00$37.80$35.40$66.45 06/23$35.40–$76.50$35.40--
$270.00Jul 17$0.00$4.80$2.40$17.30 07/06$2.40–$37.05$2.40--
$270.00Aug 21$7.70$10.20$8.95$17.41 07/09$8.95–$43.00$8.95--
$230.00Aug 21$28.00$32.50$30.25$33.77 07/07$30.25–$76.90$30.25--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$3.10$7.50$5.30$24.85 06/24$5.30–$36.15$5.30--
$280.00Sep 18$7.10$11.00$9.05$34.95 06/16$9.05–$40.00$9.05--
$280.00Dec 18$17.50$22.00$19.75$45.57 06/30$19.75–$52.30$19.75--
$220.00Sep 18$38.50$43.00$40.75$69.45 06/08$40.75–$88.50$40.75--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$1.70$5.50$3.60$28.00 06/22$3.60–$29.50$3.60--
$290.00Sep 18$3.90$8.50$6.20$19.61 06/01$6.20–$33.85$6.20--
$290.00Nov 20$11.50$16.30$13.90$38.00 06/03$13.90–$43.75$13.90--
$290.00Dec 18$14.10$18.90$16.50$37.70 06/24$16.50–$46.85$16.50--
$210.00Sep 18$46.50$51.00$48.75$81.20 06/26$48.75–$97.50$48.75--
$300.00Jul 17$0.00$4.80$2.40$0.40 07/09$2.20–$15.20$0.40--
$300.00Aug 21$0.20$4.90$2.55$6.49 07/09$2.55–$24.00$2.55--
$300.00Sep 18$2.20$7.00$4.60$10.40 07/09$4.60–$28.50$4.60--
$300.00Nov 20$9.00$13.80$11.40$38.20 06/18$11.40–$38.50$11.40--
$300.00Dec 18$11.00$15.80$13.40$32.50 06/24$13.40–$41.50$13.40--
$200.00Aug 21$53.50$58.00$55.75$88.50 06/26$55.75–$105.85$55.75--
$200.00Nov 20$60.50$65.00$62.75$98.35 06/23$62.75–$109.90$62.75--
$310.00Jul 17$0.00$4.80$2.40$4.80 07/01$2.40–$10.80$2.40--
$310.00Sep 18$0.90$5.50$3.20$20.31 06/18$3.20–$23.35$3.20--
$310.00Nov 20$7.00$11.50$9.25$24.20 06/24$9.25–$33.85$9.25--
$310.00Dec 18$9.00$13.80$11.40$31.13 06/30$11.40–$36.80$11.40--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$0.20$4.90$2.55$16.58 06/18$2.55–$18.90$2.55--
$320.00Nov 20$5.10$9.90$7.50$20.90 06/24$7.50–$29.35$7.50--
$320.00Dec 18$7.00$11.80$9.40$25.60 06/23$9.40–$32.15$9.40--
$185.00Sep 18$69.00$73.50$71.25$104.00 06/26$71.25–$121.35$71.25--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.05$4.90$2.48$5.60 06/26$2.40–$11.25$2.48--
$330.00Sep 18$0.05$5.00$2.53$10.70 06/23$2.53–$15.25$2.53--
$340.00Dec 18$4.10$9.00$6.55$27.00 06/22$6.55–$24.75$6.55--
$165.00Jul 17$87.00$91.20$89.10$88.90 05/19$89.10–$139.75$88.90--
$160.00Jul 17$92.00$95.60$93.80$93.80 05/19$93.80–$144.75$93.80--
$155.00Dec 18$101.00$105.50$103.25$127.90 06/08$103.25–$153.15$103.25--
$360.00Sep 18$0.05$5.00$2.53$2.25 05/19$1.50–$7.65$2.25--
$135.00Sep 18$118.00$122.50$120.25$133.70 07/10$120.25–$170.80$120.25--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$0.80$5.50$3.15$12.55 06/12$3.15–$13.90$3.15--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.10$5.00$2.55$8.20 06/16$2.55–$10.10$2.55--
$390.00Dec 18$0.50$4.90$2.70$5.20 07/02$2.70–$12.20$2.70--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.00$2.40--
$105.00Nov 20$148.40$153.00$150.70$203.00 06/22$150.70–$201.25$150.70--
$100.00Sep 18$152.70$157.50$155.10$207.50 06/22$155.10–$205.30$155.10--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.05$4.90$2.48$2.40 06/12$2.40–$4.75$2.40--
$250.00Aug 21$10.20$14.00$12.10$7.00 06/26$3.20–$12.35$10.20--
$260.00Jul 17$5.10$9.50$7.30$3.05 07/06$2.40–$9.50$5.10--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$0.83–$2.48$2.40--
$240.00Aug 21$6.00$10.40$8.20$5.70 06/26$2.55–$8.30$6.00--
$270.00Jul 17$14.00$18.00$16.00$6.55 07/06$2.40–$16.05$14.00--
$270.00Dec 18$33.00$37.50$35.25$22.20 07/01$18.75–$35.25$33.00--
$230.00Jul 17$0.00$4.80$2.40$1.05 07/08$1.20–$2.40$1.05--
$230.00Aug 21$2.65$7.50$5.08$2.00 06/26$2.40–$5.60$2.65--
$220.00Aug 21$0.50$5.10$2.80$2.10 07/07$2.40–$4.60$2.10--
$290.00Jul 17$34.50$38.00$36.25$15.00 06/24$6.35–$36.25$34.50--
$290.00Nov 20$44.00$48.80$46.40$31.50 06/29$24.75–$46.40$44.00--
$210.00Sep 18$1.05$5.90$3.48$2.55 07/06$2.40–$3.75$2.55--
$300.00Nov 20$51.50$56.20$53.85$41.00 06/11$29.25–$53.85$51.50--
$300.00Dec 18$53.20$57.90$55.55$41.20 06/24$31.35–$55.55$53.20--
$310.00Nov 20$59.50$64.00$61.75$47.10 06/11$34.25–$61.75$59.50--
$320.00Jul 17$63.50$68.00$65.75$45.00 06/04$21.00–$65.75$63.50--
$320.00Dec 18$69.00$73.50$71.25$47.80 06/25$42.15–$71.25$69.00--
$330.00Sep 18$74.50$78.50$76.50$46.70 06/23$38.10–$76.50$74.50--
$330.00Dec 18$77.60$82.00$79.80$53.70 06/25$48.35–$79.80$77.60--
$340.00Aug 21$83.50$88.00$85.75$57.00 06/29$42.25–$85.75$83.50--
$340.00Dec 18$86.50$91.40$88.95$59.00 06/18$54.65–$88.95$86.50--
$350.00Jul 17$94.50$98.00$96.25$62.50 06/26$46.25–$96.25$94.50--
$350.00Nov 20$95.00$99.50$97.25$71.60 06/26$59.65–$97.25$95.00--
$350.00Dec 18$95.50$100.00$97.75$77.10 06/10$61.35–$97.75$95.50--
$150.00Dec 18$0.10$5.00$2.55$2.20 05/21$2.40–$2.55$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.48$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$370.00Nov 20$114.00$118.50$116.25$92.20 06/10$75.05–$116.25$114.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$133.70$138.50$136.10$111.50 06/11$91.35–$136.10$133.70--
$400.00Aug 21$143.50$148.00$145.75$112.50 06/26$96.10–$145.75$143.50--
$400.00Sep 18$143.50$148.20$145.85$113.50 06/26$96.60–$145.85$143.50--
$420.00Sep 18$163.60$168.30$165.95$152.70 07/10$116.25–$165.95$163.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 9
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All