Tour v344
PLXS
PLEXUS CORP
$248.80 -2.09%
$245.90 (-1.17%)🌙
as of 07/16 06:53 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/15) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19
Calls: 14 (74%)
Puts: 5 (26%)
Prior 7-Day Average 3
Calls: 2 (74%)
Puts: -- (26%)
Current vs Prior 7-Day Avg +89.47%
Calls: +100.00%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.4K
Calls: $3.6K (66%)
Puts: $1.9K (34%)
Prior (07/15) --
Calls: $3.5K (66%)
Puts: $1.8K (34%)
Current vs Prior +0.00%
Calls: +1.42%
Puts: +4.36%
Prior 7-Day Total $52.3K
Calls: $34.5K (66%)
Puts: $17.8K (34%)
Prior 7-Day Average $8.7K
Calls: $4.9K (66%)
Puts: $2.5K (34%)
Current vs Prior 7-Day Avg -37.45%
Calls: -27.30%
Puts: -26.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.50
Prior (07/15) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -44.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 13.69%4.96% | 13.69%
Prior 5.39% | 13.79%5.39% | 13.79%
Current vs Prior -7.93% | -0.78%-7.93% | -0.78%
Prior 7-Day Avg 6.84% | 14.15%6.84% | 14.15%
Current vs 7-Day Avg -27.41% | -3.29%-27.41% | -3.29%
Prior 7-Day Eod 5.39% | 13.79%5.39% | 13.79%
Current vs 7-Day Eod -7.93% | -0.78%-7.93% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.6K). Volume explosion - 100% above 7-day average (6 vs avg 3). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.0016.00$14.0028.6%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.0016.00$14.0028.6%20.51--
$280.00Aug 211.506.00$3.75120.0%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.656.50$4.08118.9%10.19--
$250.00Aug 2112.7016.50$14.6026.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.93, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$280.00Aug 21$10.25$19.75$10.251.93$260.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Aug 21$10.52$19.48$10.521.85$239.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Aug 21$10.25$10.25$19.750.52$260.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Aug 21$10.52$10.52$19.480.54$239.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.50% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$14.00$14.60$28.60$221.40$278.6011.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Aug 21$3.75$4.08$7.83$212.17$287.83
$280.00$250.00Aug 21$3.75$14.60$18.35$231.65$298.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Aug 21$6.50$23.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Aug 21$6.44$23.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.82%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$12.000.510.5%4.82%5.31%2--
$280.00Aug 21$1.500.2112.5%0.60%13.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 31 vol/day, 95 traded recently)

PLXS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.10$4.90$2.50$46.00 06/12$2.50–$55.50$2.50--
$250.00Aug 21$12.00$16.00$14.00$33.40 07/09$14.00–$59.05$14.00--
$250.00Sep 18$15.50$20.00$17.75$22.70 07/08$17.75–$62.00$17.75--
$240.00Jul 17$7.00$11.00$9.00$55.30 06/12$9.00–$65.25$9.00--
$240.00Nov 20$29.50$34.00$31.75$66.45 06/23$31.75–$76.50$31.75--
$260.00Jul 17$0.00$4.80$2.40$20.30 05/22$2.40–$46.00$2.40--
$260.00Sep 18$11.00$15.50$13.25$47.80 06/16$13.25–$54.15$13.25--
$260.00Nov 20$20.00$24.50$22.25$37.92 05/22$22.25–$62.25$22.25--
$260.00Dec 18$22.50$27.00$24.75$53.90 06/26$24.75–$64.75$24.75--
$230.00Aug 21$23.50$27.80$25.65$33.77 07/07$25.65–$76.90$25.65--
$270.00Jul 17$0.00$3.40$1.70$17.30 07/06$1.70–$37.05$1.70--
$270.00Aug 21$4.20$8.50$6.35$17.41 07/09$6.35–$43.00$6.35--
$220.00Sep 18$34.00$38.50$36.25$69.45 06/08$36.25–$88.50$36.25--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$1.50$6.00$3.75$24.85 06/24$3.75–$36.15$3.75--
$280.00Sep 18$4.50$9.20$6.85$34.95 06/16$6.85–$40.00$6.85--
$280.00Dec 18$15.00$19.50$17.25$45.57 06/30$17.25–$52.30$17.25--
$210.00Sep 18$42.00$46.50$44.25$81.20 06/26$44.25–$97.50$44.25--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$0.10$4.90$2.50$28.00 06/22$2.50–$29.50$2.50--
$290.00Sep 18$2.55$7.40$4.97$19.61 06/01$4.97–$33.85$4.97--
$290.00Nov 20$9.50$14.30$11.90$38.00 06/03$11.90–$43.75$11.90--
$290.00Dec 18$12.00$16.50$14.25$37.70 06/24$14.25–$46.85$14.25--
$200.00Aug 21$48.50$52.50$50.50$88.50 06/26$50.50–$105.85$50.50--
$200.00Nov 20$56.00$60.00$58.00$98.35 06/23$58.00–$109.90$58.00--
$300.00Jul 17$0.00$4.80$2.40$0.40 07/09$2.20–$15.20$0.40--
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$24.00$2.40--
$300.00Sep 18$2.10$6.00$4.05$10.40 07/09$4.05–$28.50$4.05--
$300.00Nov 20$7.50$11.90$9.70$38.20 06/18$9.70–$38.50$9.70--
$300.00Dec 18$9.50$14.00$11.75$32.50 06/24$11.75–$41.50$11.75--
$310.00Jul 17$0.00$2.50$1.25$4.80 07/01$1.25–$10.80$1.25--
$310.00Sep 18$0.50$4.90$2.70$20.31 06/18$2.70–$23.35$2.70--
$310.00Nov 20$5.50$10.20$7.85$24.20 06/24$7.85–$33.85$7.85--
$310.00Dec 18$7.50$12.00$9.75$31.13 06/30$9.75–$36.80$9.75--
$185.00Sep 18$64.00$68.00$66.00$104.00 06/26$66.00–$121.35$66.00--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$0.05$5.00$2.53$16.58 06/18$2.53–$18.90$2.53--
$320.00Nov 20$4.10$8.80$6.45$20.90 06/24$6.45–$29.35$6.45--
$320.00Dec 18$5.60$10.40$8.00$25.60 06/23$8.00–$32.15$8.00--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$15.25$2.40--
$165.00Jul 17$81.50$85.00$83.25$88.90 05/19$83.25–$139.75$83.25--
$160.00Jul 17$86.50$90.00$88.25$93.80 05/19$88.25–$144.75$88.25--
$340.00Dec 18$3.10$8.00$5.55$27.00 06/22$5.55–$24.75$5.55--
$155.00Dec 18$95.50$100.00$97.75$127.90 06/08$97.75–$153.15$97.75--
$360.00Sep 18$0.00$4.80$2.40$2.25 05/19$1.50–$7.65$2.25--
$135.00Sep 18$113.00$117.20$115.10$133.70 07/10$115.10–$170.80$115.10--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$0.30$4.90$2.60$12.55 06/12$2.60–$13.90$2.60--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$10.10$2.40--
$390.00Dec 18$0.05$5.00$2.53$5.20 07/02$2.53–$12.20$2.53--
$105.00Nov 20$143.50$148.00$145.75$203.00 06/22$145.75–$201.25$145.75--
$100.00Sep 18$147.50$152.00$149.75$207.50 06/22$149.75–$205.30$149.75--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.00$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$1.20$5.50$3.35$2.40 06/12$2.40–$4.75$2.40--
$250.00Aug 21$12.70$16.50$14.60$7.00 06/26$3.20–$14.60$12.70--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$0.83–$2.48$2.40--
$240.00Aug 21$8.50$12.00$10.25$5.70 06/26$2.55–$10.25$8.50--
$260.00Jul 17$9.50$13.50$11.50$3.05 07/06$2.40–$11.50$9.50--
$230.00Jul 17$0.00$4.80$2.40$1.05 07/08$1.20–$2.40$1.05--
$230.00Aug 21$4.00$8.70$6.35$2.00 06/26$2.40–$6.35$4.00--
$270.00Jul 17$19.50$23.50$21.50$6.55 07/06$2.40–$21.50$19.50--
$270.00Dec 18$36.00$40.50$38.25$22.20 07/01$18.75–$38.25$36.00--
$220.00Aug 21$1.65$6.50$4.08$2.10 07/07$2.40–$4.60$2.10--
$210.00Sep 18$1.70$6.50$4.10$2.55 07/06$2.40–$4.10$2.55--
$290.00Jul 17$39.90$43.50$41.70$15.00 06/24$6.35–$41.70$39.90--
$290.00Nov 20$48.00$52.50$50.25$31.50 06/29$24.75–$50.25$48.00--
$300.00Nov 20$55.60$60.00$57.80$41.00 06/11$29.25–$57.80$55.60--
$300.00Dec 18$57.00$61.50$59.25$41.20 06/24$31.35–$59.25$57.00--
$310.00Nov 20$64.00$68.50$66.25$47.10 06/11$34.25–$66.25$64.00--
$320.00Jul 17$69.50$73.50$71.50$45.00 06/04$21.00–$71.50$69.50--
$320.00Dec 18$73.50$78.00$75.75$47.80 06/25$42.15–$75.75$73.50--
$330.00Sep 18$79.50$84.00$81.75$46.70 06/23$38.10–$81.75$79.50--
$330.00Dec 18$82.50$86.50$84.50$53.70 06/25$48.35–$84.50$82.50--
$340.00Aug 21$89.00$93.50$91.25$57.00 06/29$42.25–$91.25$89.00--
$340.00Dec 18$91.00$95.50$93.25$59.00 06/18$54.65–$93.25$91.00--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.55$2.20--
$350.00Jul 17$99.50$103.50$101.50$62.50 06/26$46.25–$101.50$99.50--
$350.00Nov 20$100.00$104.50$102.25$71.60 06/26$59.65–$102.25$100.00--
$350.00Dec 18$100.50$105.00$102.75$77.10 06/10$61.35–$102.75$100.50--
$145.00Dec 18$0.10$5.00$2.55$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$370.00Nov 20$119.20$123.50$121.35$92.20 06/10$75.05–$121.35$119.20--
$390.00Nov 20$138.70$143.50$141.10$111.50 06/11$91.35–$141.10$138.70--
$400.00Aug 21$149.00$153.50$151.25$112.50 06/26$96.10–$151.25$149.00--
$400.00Sep 18$149.20$153.50$151.35$113.50 06/26$96.60–$151.35$149.20--
$420.00Sep 18$169.20$173.50$171.35$152.70 07/10$116.25–$171.35$169.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 5
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All