Tour v346
PLXS
PLEXUS CORP
$250.63 +0.74%
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 21
Calls: 12 (57%)
Puts: 9 (43%)
Prior (07/16) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +250.00%
Calls: +200.00% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 23
Calls: 17 (74%)
Puts: 6 (26%)
Prior 7-Day Average 3
Calls: 2 (74%)
Puts: -- (26%)
Current vs Prior 7-Day Avg +447.83%
Calls: +394.12%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $25.7K
Calls: $9.5K (37%)
Puts: $16.1K (63%)
Prior (07/16) $5.4K
Calls: $3.6K (66%)
Puts: $1.9K (34%)
Current vs Prior +371.55%
Calls: +166.48%
Puts: +764.56%
Prior 7-Day Total $53.9K
Calls: $34.7K (64%)
Puts: $19.2K (36%)
Prior 7-Day Average $9.0K
Calls: $5.0K (64%)
Puts: $2.7K (36%)
Current vs Prior 7-Day Avg +185.93%
Calls: +92.39%
Puts: +488.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.75
Prior (07/16) 0.50
Current vs Prior +50.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -6.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.75% | 13.83%4.75% | 13.83%
Prior 4.96% | 13.69%4.96% | 13.69%
Current vs Prior +178.52% | +19.24%-4.35% | +1.02%
Prior 7-Day Avg 6.36% | 14.02%6.36% | 14.02%
Current vs 7-Day Avg +117.34% | +16.36%-25.36% | -1.42%
Prior 7-Day Eod 4.96% | 13.69%4.96% | 13.69%
Current vs 7-Day Eod +178.52% | +19.24%-4.35% | +1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.1K). Massive premium surge with dollar volume up 372% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.9017.00$15.4520.1%20.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1737.5041.50$39.5010.1%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.004.80$2.40200.0%50.13--
$260.00Aug 218.5012.50$10.5038.1%50.43--
$250.00Aug 2113.9017.00$15.4520.1%20.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.6011.50$9.5540.8%40.362
$290.00Jul 1737.5041.50$39.5010.1%30.85--
$240.00Jul 170.004.80$2.40200.0%10.242
$250.00Jul 170.004.80$2.40200.0%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1715.6%, max 1715.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21855.0%47.1%1715.6%54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$4.95$5.05$4.951.02$254.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 12.79, avg 6.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$4.95$4.95$5.050.98$254.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$250.00Jul 17$37.10$37.10$2.9012.79$252.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.15, cheapest $7.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$7.15855.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.92% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Jul 17$2.40$2.40$4.80$245.20$304.80
$300.00$240.00Jul 17$2.40$2.40$4.80$235.20$304.80
$260.00$240.00Aug 21$10.50$9.55$20.05$219.95$280.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$5.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$2.40$7.60
$290.00$250.001:2Jul 17$34.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.500.433.7%3.39%7.13%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 31 vol/day, 95 traded recently)

PLXS averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $240.00 08-21 put last traded $5.70 on 06/26 (now $7.60/$11.50) — try a limit near $7.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.00$4.80$2.40$46.00 06/12$2.40–$55.50$2.40--
$250.00Aug 21$13.90$17.00$15.45$33.40 07/09$14.00–$59.05$15.45--
$250.00Sep 18$16.50$20.80$18.65$22.70 07/08$17.75–$62.00$18.65--
$260.00Jul 17$0.00$4.80$2.40$20.30 05/22$2.40–$46.00$2.40--
$260.00Sep 18$12.00$16.50$14.25$47.80 06/16$13.25–$54.15$14.25--
$260.00Nov 20$21.00$25.50$23.25$37.92 05/22$22.25–$62.25$23.25--
$260.00Dec 18$25.50$28.00$26.75$53.90 06/26$24.75–$64.75$26.75--
$240.00Jul 17$8.50$12.50$10.50$55.30 06/12$9.00–$65.25$10.50--
$240.00Nov 20$31.00$35.50$33.25$66.45 06/23$31.75–$76.50$33.25--
$270.00Jul 17$0.00$2.20$1.10$17.30 07/06$1.10–$37.05$1.10--
$270.00Aug 21$4.60$9.00$6.80$17.41 07/09$6.35–$43.00$6.80--
$230.00Aug 21$25.00$29.50$27.25$33.77 07/07$25.65–$76.90$27.25--
$280.00Jul 17$0.00$4.80$2.40$16.00 06/29$2.40–$29.00$2.40--
$280.00Aug 21$2.00$6.20$4.10$24.85 06/24$3.75–$36.15$4.10--
$280.00Sep 18$5.00$9.80$7.40$34.95 06/16$6.85–$40.00$7.40--
$280.00Dec 18$18.50$20.50$19.50$45.57 06/30$17.25–$52.30$19.50--
$220.00Sep 18$36.00$40.00$38.00$69.45 06/08$36.25–$88.50$38.00--
$290.00Jul 17$0.00$4.80$2.40$8.40 06/29$2.40–$21.60$2.40--
$290.00Aug 21$0.10$5.00$2.55$28.00 06/22$2.50–$29.50$2.55--
$290.00Sep 18$3.00$7.50$5.25$19.61 06/01$4.97–$33.85$5.25--
$290.00Nov 20$10.50$15.00$12.75$38.00 06/03$11.90–$43.75$12.75--
$290.00Dec 18$15.40$17.50$16.45$37.70 06/24$14.25–$46.85$16.45--
$210.00Sep 18$43.50$47.80$45.65$81.20 06/26$44.25–$97.50$45.65--
$300.00Jul 17$0.00$4.80$2.40$0.40 07/09$2.20–$15.20$0.40--
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$24.00$2.40--
$300.00Sep 18$1.50$6.00$3.75$10.40 07/09$3.75–$28.50$3.75--
$300.00Nov 20$8.00$12.50$10.25$38.20 06/18$9.70–$38.50$10.25--
$300.00Dec 18$12.60$15.00$13.80$32.50 06/24$11.75–$41.50$13.80--
$200.00Aug 21$50.50$54.50$52.50$88.50 06/26$50.50–$105.85$52.50--
$200.00Nov 20$57.50$62.00$59.75$98.35 06/23$58.00–$109.90$59.75--
$310.00Jul 17$0.00$0.05$0.03$4.80 07/01$0.03–$10.80$0.03--
$310.00Sep 18$0.50$4.90$2.70$20.31 06/18$2.70–$23.35$2.70--
$310.00Nov 20$6.00$10.80$8.40$24.20 06/24$7.85–$33.85$8.40--
$310.00Dec 18$8.00$12.50$10.25$31.13 06/30$9.75–$36.80$10.25--
$185.00Sep 18$66.00$70.00$68.00$104.00 06/26$66.00–$121.35$68.00--
$320.00Jul 17$0.00$4.80$2.40$3.11 06/30$2.40–$5.75$2.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$18.90$2.40--
$320.00Nov 20$4.50$9.30$6.90$20.90 06/24$6.45–$29.35$6.90--
$320.00Dec 18$6.00$10.80$8.40$25.60 06/23$8.00–$32.15$8.40--
$330.00Jul 17$0.00$4.80$2.40$0.60 06/26$0.80–$3.78$0.60--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$15.25$2.40--
$165.00Jul 17$83.50$87.50$85.50$88.90 05/19$83.25–$139.75$85.50--
$340.00Dec 18$3.50$8.50$6.00$27.00 06/22$5.55–$24.75$6.00--
$160.00Jul 17$88.00$92.50$90.25$93.80 05/19$88.25–$144.75$90.25--
$155.00Dec 18$97.50$101.50$99.50$127.90 06/08$97.75–$153.15$99.50--
$360.00Sep 18$0.00$4.80$2.40$2.25 05/19$1.50–$7.65$2.25--
$135.00Sep 18$114.20$119.00$116.60$133.70 07/10$115.10–$170.80$116.60--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$0.50$5.30$2.90$12.55 06/12$2.60–$13.90$2.90--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$10.10$2.40--
$390.00Dec 18$0.00$4.80$2.40$5.20 07/02$2.40–$12.20$2.40--
$105.00Nov 20$144.70$149.50$147.10$203.00 06/22$145.75–$201.25$147.10--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.00$2.40--
$100.00Sep 18$149.00$153.50$151.25$207.50 06/22$149.75–$205.30$151.25--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.00$4.80$2.40$2.40 06/12$2.40–$4.75$2.40--
$250.00Aug 21$12.40$15.50$13.95$7.00 06/26$3.20–$14.60$12.40--
$260.00Jul 17$7.50$11.50$9.50$3.05 07/06$2.40–$11.50$7.50--
$240.00Jul 17$0.00$4.80$2.40$2.50 06/09$0.83–$2.48$2.402
$240.00Aug 21$7.60$11.50$9.55$5.70 06/26$2.55–$10.25$7.602
$270.00Jul 17$17.50$21.50$19.50$6.55 07/06$2.40–$21.50$17.50--
$270.00Dec 18$37.20$39.50$38.35$22.20 07/01$18.75–$38.35$37.20--
$230.00Jul 17$0.00$4.80$2.40$1.05 07/08$1.20–$2.40$1.05--
$230.00Aug 21$4.80$8.50$6.65$2.00 06/26$2.40–$6.65$4.80--
$220.00Aug 21$1.35$6.00$3.68$2.10 07/07$2.40–$4.60$2.10--
$290.00Jul 17$37.50$41.50$39.50$15.00 06/24$6.35–$41.70$37.50--
$290.00Nov 20$46.70$51.50$49.10$31.50 06/29$24.75–$50.25$46.70--
$210.00Sep 18$2.10$6.00$4.05$2.55 07/06$2.40–$4.10$2.55--
$300.00Nov 20$54.50$59.00$56.75$41.00 06/11$29.25–$57.80$54.50--
$300.00Dec 18$56.00$60.50$58.25$41.20 06/24$31.35–$59.25$56.00--
$310.00Nov 20$62.50$67.00$64.75$47.10 06/11$34.25–$66.25$62.50--
$320.00Jul 17$67.50$71.50$69.50$45.00 06/04$21.00–$71.50$67.50--
$320.00Dec 18$72.00$76.50$74.25$47.80 06/25$42.15–$75.75$72.00--
$330.00Sep 18$78.00$82.00$80.00$46.70 06/23$38.10–$81.75$78.00--
$330.00Dec 18$81.00$85.00$83.00$53.70 06/25$48.35–$84.50$81.00--
$340.00Aug 21$87.50$92.00$89.75$57.00 06/29$42.25–$91.25$87.50--
$340.00Dec 18$89.60$94.50$92.05$59.00 06/18$54.65–$93.25$89.60--
$350.00Jul 17$97.50$101.50$99.50$62.50 06/26$46.25–$101.50$97.50--
$350.00Nov 20$98.50$103.00$100.75$71.60 06/26$59.65–$102.25$98.50--
$350.00Dec 18$99.00$103.50$101.25$77.10 06/10$61.35–$102.75$99.00--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.55$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$370.00Nov 20$118.00$122.00$120.00$92.20 06/10$75.05–$121.35$118.00--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$137.20$142.00$139.60$111.50 06/11$91.35–$141.10$137.20--
$400.00Aug 21$147.30$152.00$149.65$112.50 06/26$96.10–$151.25$147.30--
$400.00Sep 18$147.40$152.00$149.70$113.50 06/26$96.60–$151.35$147.40--
$420.00Sep 18$167.40$172.00$169.70$152.70 07/10$116.25–$171.35$167.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 9
Put/Call Ratio 0.75
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 6
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All