PM - Options Database

PHILIP MORRIS INTL I

$184.76 +1.37%

$184.94 (+0.10%)🌙

as of 07/06 06:51 PM

(7/2 18:52) ◀

Monday, July 6, 2026 (6:51pm)

▶ (7/7 18:54)

◀ 7/6 18:51 ▶

Option Volume

Detail

ℹ

Current (07/06) 7,105

Calls: 1,641 (23%)

Puts: 5,464 (77%)

Prior (07/02) 6,533

Calls: 3,199 (49%)

Puts: 3,334 (51%)

Current vs Prior +8.76%

Calls: -48.70% (Calls)

Puts: +63.89% (Puts)

Prior 7-Day Total 29,070

Calls: 15,569 (54%)

Puts: 13,501 (46%)

Prior 7-Day Average 4,845

Calls: 2,224 (54%)

Puts: 1,928 (46%)

Current vs Prior 7-Day Avg +46.65%

Calls: -26.22%

Puts: +183.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.28M

Calls: $792.4K (62%)

Puts: $489.5K (38%)

Prior (07/02) $2.40M

Calls: $1.69M (70%)

Puts: $716.4K (30%)

Current vs Prior -46.68%

Calls: -53.05%

Puts: -31.67%

Prior 7-Day Total $13.19M

Calls: $8.20M (62%)

Puts: $4.99M (38%)

Prior 7-Day Average $2.20M

Calls: $1.17M (62%)

Puts: $712.9K (38%)

Current vs Prior 7-Day Avg -41.71%

Calls: -32.39%

Puts: -31.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 3.33

Prior (07/02) 1.04

Current vs Prior +219.49%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +187.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 68,593

Calls: 30,250 (44%)

Puts: 38,343 (56%)

Prior (07/02) 59,366

Calls: 30,899 (52%)

Puts: 28,467 (48%)

Current vs Prior +15.54%

Prior 7-Day Total 336,749

Calls: 163,027 (48%)

Puts: 173,722 (52%)

Prior 7-Day Average 56,124

Calls: 27,171 (48%)

Puts: 28,953 (52%)

Current vs Prior 7-Day Avg +22.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.55% | 5.01%5.01% | 10.80%

Prior 3.91% | 5.51%-- | --

Current vs Prior -9.37% | -9.20%-- | --

Prior 7-Day Avg 3.06% | 4.77%-- | --

Current vs 7-Day Avg +15.92% | +4.89%-- | --

Prior 7-Day Eod 3.91% | 5.51%-- | --

Current vs 7-Day Eod -9.37% | -9.20%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.38% | 15.60%

Calls: 34.90% | 16.21%

Puts: 41.87% | 14.99%

Current vs 7-Day Avg -38.61% | -14.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($792.4K). Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	6.30	6.80	$6.55	7.6%	13	0.51	83
$155.00	Jul 10	28.40	30.80	$29.60	8.1%	2	0.99	--
$185.00	Jul 31	7.00	7.60	$7.30	8.2%	4	0.52	--
$182.50	Jul 17	5.10	5.60	$5.35	9.3%	28	0.61	441
$190.00	Jul 31	4.80	5.30	$5.05	9.9%	14	0.41	15

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	9.40	10.10	$9.75	7.2%	2	0.59	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	28.40	30.80	$29.60	8.1%	2	0.99	--
$170.00	Jul 10	13.50	15.50	$14.50	13.8%	1	0.96	--
$157.50	Jul 10	25.90	28.60	$27.25	9.9%	2	0.96	--
$175.00	Jul 10	8.20	10.70	$9.45	26.5%	1	0.89	--
$177.50	Jul 10	6.40	9.10	$7.75	34.8%	1	0.87	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.30	12.90	$11.60	22.4%	1	0.84	103
$190.00	Jul 31	9.40	10.10	$9.75	7.2%	2	0.59	6

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	2.40	2.75	$2.58	13.6%	389	0.50	153
$205.00	Jul 24	0.70	2.85	$1.78	120.8%	91	0.18	18
$190.00	Jul 10	0.65	1.00	$0.83	42.2%	86	0.22	195
$205.00	Aug 7	1.25	2.15	$1.70	52.9%	81	0.17	49
$192.50	Jul 10	0.35	0.60	$0.48	52.1%	67	0.14	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.00	0.25	$0.13	192.3%	1.3K	0.02	3.0K
$150.00	Jul 17	0.00	0.05	$0.03	166.7%	1.3K	0.01	2.4K
$165.00	Jul 17	0.10	0.30	$0.20	100.0%	731	0.04	2.4K
$160.00	Jul 17	0.10	0.20	$0.15	66.7%	630	0.03	1.5K
$175.00	Jul 31	2.90	3.40	$3.15	15.9%	197	0.27	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.9%, max 35.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Jul 17	45.3%	33.5%	35.4%	18	540
$195.00	Jul 10	Aug 14	42.9%	34.7%	23.5%	29	142
$192.50	Jul 10	Jul 17	35.4%	31.0%	14.0%	81	522
$205.00	Jul 17	Aug 7	38.8%	35.3%	9.8%	95	72
$187.50	Jul 10	Jul 17	33.4%	31.5%	6.0%	50	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 14	45.3%	33.4%	35.5%	63	271
$182.50	Jul 10	Jul 17	34.3%	30.4%	12.6%	41	61
$177.50	Jul 10	Jul 17	35.6%	31.8%	11.8%	47	121
$180.00	Jul 10	Aug 7	35.3%	34.0%	3.8%	27	78
$172.50	Jul 10	Jul 24	47.0%	45.7%	2.8%	57	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 65.67, avg 8.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Jul 31	$0.20	$9.80	$0.20	49.00	$205.20
$205.00	$210.00	Jul 17	$0.17	$4.83	$0.17	28.41	$205.17
$195.00	$200.00	Aug 7	$0.37	$4.63	$0.37	12.51	$195.37
$197.50	$200.00	Jul 17	$0.22	$2.28	$0.22	10.36	$197.72
$195.00	$197.50	Jul 17	$0.25	$2.25	$0.25	9.00	$195.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$150.00	Aug 7	$0.15	$9.85	$0.15	65.67	$159.85
$155.00	$150.00	Jul 17	$0.10	$4.90	$0.10	49.00	$154.90
$160.00	$155.00	Jul 24	$0.15	$4.85	$0.15	32.33	$159.85
$170.00	$167.50	Jul 17	$0.12	$2.38	$0.12	19.83	$169.88
$162.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$162.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 15.67, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 10	$2.35	$2.35	$0.15	15.67	$157.35
$177.50	$180.00	Jul 10	$2.15	$2.15	$0.35	6.14	$179.65
$175.00	$180.00	Jul 17	$3.55	$3.55	$1.45	2.45	$178.55
$165.00	$180.00	Aug 14	$10.55	$10.55	$4.45	2.37	$175.55
$175.00	$177.50	Jul 10	$1.70	$1.70	$0.80	2.12	$176.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$185.00	Jul 17	$7.70	$7.70	$2.30	3.35	$187.30
$190.00	$180.00	Jul 31	$4.95	$4.95	$5.05	0.98	$185.05
$185.00	$182.50	Jul 17	$1.12	$1.12	$1.38	0.81	$183.88
$185.00	$180.00	Jul 24	$2.15	$2.15	$2.85	0.75	$182.85
$185.00	$182.50	Jul 10	$1.02	$1.02	$1.48	0.69	$183.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.06, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.37	42.9%	30.9%
$192.50	Jul 10	Jul 17	$0.85	35.4%	31.0%
$175.00	Jul 10	Jul 17	$1.05	45.3%	33.5%
$190.00	Jul 10	Jul 17	$1.15	33.9%	31.1%
$180.00	Jul 10	Jul 17	$1.35	35.3%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 10	Jul 17	$0.40	47.0%	35.4%
$175.00	Jul 10	Jul 17	$0.45	45.3%	33.5%
$150.00	Jul 17	Jul 31	$0.50	47.9%	50.4%
$155.00	Jul 17	Jul 24	$0.60	50.9%	55.8%
$160.00	Jul 17	Jul 24	$0.73	44.3%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.80% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 10	$2.58	$2.60	$5.18	$179.82	$190.18	2.80%
$182.50	Jul 10	$3.95	$1.58	$5.53	$176.97	$188.03	2.99%
$180.00	Jul 10	$5.60	$0.90	$6.50	$173.50	$186.50	3.52%
$185.00	Jul 17	$4.00	$3.90	$7.90	$177.10	$192.90	4.28%
$182.50	Jul 17	$5.35	$2.78	$8.13	$174.37	$190.63	4.40%
$177.50	Jul 10	$7.75	$0.45	$8.20	$169.30	$185.70	4.44%
$180.00	Jul 17	$6.95	$1.98	$8.93	$171.07	$188.93	4.83%
$175.00	Jul 10	$9.45	$0.50	$9.95	$165.05	$184.95	5.39%
$175.00	Jul 17	$10.50	$0.95	$11.45	$163.55	$186.45	6.20%
$195.00	Jul 17	$0.85	$11.60	$12.45	$182.55	$207.45	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.42% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Jul 10	$0.48	$0.30	$0.78	$171.72	$193.28
$195.00	$172.50	Jul 10	$0.48	$0.30	$0.78	$171.72	$195.78
$192.50	$177.50	Jul 10	$0.48	$0.45	$0.93	$176.57	$193.43
$195.00	$177.50	Jul 10	$0.48	$0.45	$0.93	$176.57	$195.93
$192.50	$175.00	Jul 10	$0.48	$0.50	$0.98	$174.02	$193.48
$195.00	$175.00	Jul 10	$0.48	$0.50	$0.98	$174.02	$195.98
$190.00	$172.50	Jul 10	$0.83	$0.30	$1.13	$171.37	$191.13
$190.00	$177.50	Jul 10	$0.83	$0.45	$1.28	$176.22	$191.28
$190.00	$175.00	Jul 10	$0.83	$0.50	$1.33	$173.67	$191.33
$192.50	$180.00	Jul 10	$0.48	$0.90	$1.38	$178.62	$193.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 15.67, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	178/180	Jul 10	$2.35	$0.15	15.67	$172.65	$179.85
170/172	182/185	Jul 24	$2.08	$0.42	4.95	$170.42	$184.58
182/185	188/190	Jul 17	$2.02	$0.48	4.21	$182.98	$189.52
178/180	182/185	Jul 17	$2.00	$0.50	4.00	$178.00	$184.50
175/178	180/182	Jul 17	$1.98	$0.52	3.81	$175.52	$181.98
185/195	198/200	Jul 17	$7.92	$2.08	3.81	$187.08	$205.42
165/168	180/182	Jul 24	$1.98	$0.52	3.81	$165.52	$181.98
185/195	205/210	Jul 17	$7.87	$2.13	3.69	$187.13	$212.87
175/180	185/190	Jul 31	$3.90	$1.10	3.55	$176.10	$188.90
170/172	175/180	Jul 17	$3.85	$1.15	3.35	$168.65	$178.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 17	$0.13	$2.37	18.23
$197.50	$200.00	$202.50	Jul 17	$0.14	$2.36	16.86
$190.00	$192.50	$195.00	Jul 17	$0.17	$2.33	13.71
$185.00	$187.50	$190.00	Jul 17	$0.22	$2.28	10.36
$185.00	$190.00	$195.00	Aug 7	$0.45	$4.55	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 24	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Jul 17	$0.13	$2.37	18.23
$177.50	$180.00	$182.50	Jul 17	$0.15	$2.35	15.67
$167.50	$170.00	$172.50	Jul 17	$0.18	$2.32	12.89
$177.50	$180.00	$182.50	Jul 10	$0.23	$2.27	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.50, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Aug 14	-$0.50	$14.50
$157.50	$170.00	1:2	Jul 10	-$1.75	$10.75
$180.00	$190.00	1:2	Aug 14	-$0.95	$9.05
$205.00	$215.00	1:2	Jul 31	-$1.00	$9.00
$205.00	$210.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$1.15	$8.85
$170.00	$160.00	1:2	Aug 14	-$1.32	$8.68
$165.00	$160.00	1:2	Jul 17	-$0.10	$4.90
$160.00	$155.00	1:2	Jul 17	-$0.11	$4.89
$160.00	$155.00	1:2	Jul 24	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.79%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Jul 31	$7.00	0.52	0.1%	3.79%	3.92%	4	--
$185.00	Aug 7	$6.90	0.51	0.1%	3.73%	3.86%	4	2
$185.00	Jul 24	$6.30	0.51	0.1%	3.41%	3.54%	13	83
$190.00	Aug 14	$5.20	0.42	2.8%	2.81%	5.65%	1	--
$190.00	Jul 31	$4.80	0.41	2.8%	2.60%	5.43%	14	15
$190.00	Aug 7	$4.70	0.41	2.8%	2.54%	5.38%	6	3
$190.00	Jul 24	$4.10	0.40	2.8%	2.22%	5.06%	5	129
$185.00	Jul 17	$3.80	0.51	0.1%	2.06%	2.19%	26	1.9K
$195.00	Aug 14	$3.80	0.34	5.5%	2.06%	7.60%	9	--
$195.00	Jul 31	$3.10	0.33	5.5%	1.68%	7.22%	8	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,641

Total Puts 5,464

Put/Call Ratio 3.33

Net Difference -3,823

Prior's Put/Call Breakdown

Total Calls 3,199

Total Puts 3,334

Put/Call Ratio 1.04

Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 15,569

Total Puts 13,501

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card