PM - Options Database

PHILIP MORRIS INTL I

$187.79 +1.64%

$187.30 (-0.26%)🌙

as of 07/07 06:54 PM

(7/6 18:51) ◀

Tuesday, July 7, 2026 (6:54pm)

▶ (7/8 18:55)

◀ 7/7 18:54 ▶

Option Volume

Detail

ℹ

Current (07/07) 4,918

Calls: 2,536 (52%)

Puts: 2,382 (48%)

Prior (07/06) 7,105

Calls: 1,641 (23%)

Puts: 5,464 (77%)

Current vs Prior -30.78%

Calls: +54.54% (Calls)

Puts: -56.41% (Puts)

Prior 7-Day Total 36,175

Calls: 17,210 (48%)

Puts: 18,965 (52%)

Prior 7-Day Average 5,167

Calls: 2,458 (48%)

Puts: 2,709 (52%)

Current vs Prior 7-Day Avg -4.83%

Calls: +3.15%

Puts: -12.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.47M

Calls: $1.69M (68%)

Puts: $780.8K (32%)

Prior (07/06) $1.28M

Calls: $792.4K (62%)

Puts: $489.5K (38%)

Current vs Prior +92.68%

Calls: +113.16%

Puts: +59.53%

Prior 7-Day Total $14.48M

Calls: $9.00M (62%)

Puts: $5.48M (38%)

Prior 7-Day Average $2.07M

Calls: $1.29M (62%)

Puts: $782.9K (38%)

Current vs Prior 7-Day Avg +19.43%

Calls: +31.42%

Puts: -0.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.94

Prior (07/06) 3.33

Current vs Prior -71.79%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -36.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 76,851

Calls: 39,371 (51%)

Puts: 37,480 (49%)

Prior (07/06) 68,593

Calls: 30,250 (44%)

Puts: 38,343 (56%)

Current vs Prior +12.04%

Prior 7-Day Total 405,342

Calls: 193,277 (48%)

Puts: 212,065 (52%)

Prior 7-Day Average 57,906

Calls: 27,611 (48%)

Puts: 30,295 (52%)

Current vs Prior 7-Day Avg +32.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.49% | 4.41%4.41% | 10.84%

Prior 3.55% | 5.01%5.01% | 10.80%

Current vs Prior -1.61% | -11.93%-11.93% | +0.36%

Prior 7-Day Avg 3.13% | 4.81%5.01% | 10.80%

Current vs 7-Day Avg +11.51% | -8.26%-11.93% | +0.36%

Prior 7-Day Eod 3.55% | 5.01%-- | --

Current vs 7-Day Eod -1.61% | -11.93%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.26% | 15.28%

Calls: 32.97% | 15.50%

Puts: 39.55% | 15.05%

Current vs 7-Day Avg -35.03% | -12.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.69M). Elevated premium activity with dollar volume up 93% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	8.00	8.60	$8.30	7.2%	61	0.49	436
$185.00	Aug 21	10.40	11.40	$10.90	9.2%	135	0.58	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	6.80	7.30	$7.05	7.1%	5	0.42	236
$180.00	Aug 21	4.90	5.30	$5.10	7.8%	12	0.33	403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	16.60	19.90	$18.25	18.1%	3	0.97	--
$175.00	Jul 17	12.50	15.00	$13.75	18.2%	10	0.93	--
$180.00	Jul 10	6.50	10.00	$8.25	42.4%	3	0.86	170
$170.00	Jul 31	18.10	20.80	$19.45	13.9%	1	0.85	6
$175.00	Jul 24	13.40	17.30	$15.35	25.4%	1	0.82	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	3.20	4.30	$3.75	29.3%	2	0.64	--
$190.00	Jul 17	4.50	5.30	$4.90	16.3%	11	0.60	--
$195.00	Aug 21	11.10	12.70	$11.90	13.4%	1	0.60	138
$187.50	Jul 17	3.40	3.80	$3.60	11.1%	283	0.51	4

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.9K, top 283)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	0.70	4.40	$2.55	145.1%	209	0.22	--
$197.50	Jul 17	0.05	1.15	$0.60	183.3%	184	0.14	41
$200.00	Aug 21	4.20	4.80	$4.50	13.3%	160	0.33	1.2K
$185.00	Aug 21	10.40	11.40	$10.90	9.2%	135	0.58	1.3K
$200.00	Jul 17	0.05	1.05	$0.55	181.8%	121	0.11	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	3.40	3.80	$3.60	11.1%	283	0.51	4
$180.00	Jul 10	0.00	1.15	$0.57	201.8%	98	0.14	80
$155.00	Aug 21	0.50	1.15	$0.83	78.3%	77	0.07	1.2K
$185.00	Jul 31	5.00	6.00	$5.50	18.2%	61	0.43	10
$182.50	Jul 17	1.20	1.85	$1.53	42.5%	46	0.28	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 42.9%, max 189.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	59.5%	34.3%	73.4%	161	1.2K
$205.00	Jul 17	Aug 14	51.3%	36.0%	42.5%	5	28
$180.00	Jul 10	Aug 21	45.6%	33.1%	38.0%	4	170
$185.00	Jul 10	Aug 21	43.5%	32.4%	34.2%	171	1.8K
$215.00	Jul 24	Jul 31	52.6%	42.7%	23.2%	3	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 21	100.3%	34.6%	189.9%	21	467
$182.50	Jul 10	Jul 17	51.4%	27.4%	87.5%	65	91
$155.00	Jul 24	Aug 21	72.5%	38.9%	86.4%	78	1.2K
$175.00	Jul 10	Aug 21	56.0%	33.3%	68.1%	30	2.9K
$165.00	Jul 10	Aug 21	60.0%	39.1%	53.6%	10	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 40.67, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$215.00	Jul 24	$0.37	$14.63	$0.37	39.54	$200.37
$205.00	$215.00	Jul 31	$0.59	$9.41	$0.59	15.95	$205.59
$195.00	$197.50	Jul 10	$0.27	$2.23	$0.27	8.26	$195.27
$205.00	$220.00	Aug 14	$1.68	$13.32	$1.68	7.93	$206.68
$210.00	$220.00	Aug 21	$1.15	$8.85	$1.15	7.70	$211.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 24	$0.12	$4.88	$0.12	40.67	$174.88
$165.00	$160.00	Jul 17	$0.17	$4.83	$0.17	28.41	$164.83
$177.50	$175.00	Jul 10	$0.12	$2.38	$0.12	19.83	$177.38
$180.00	$177.50	Jul 10	$0.12	$2.38	$0.12	19.83	$179.88
$170.00	$165.00	Aug 21	$0.28	$4.72	$0.28	16.86	$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 11.50, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 10	$2.30	$2.30	$0.20	11.50	$182.30
$170.00	$175.00	Jul 17	$4.50	$4.50	$0.50	9.00	$174.50
$197.50	$200.00	Jul 24	$2.08	$2.08	$0.42	4.95	$199.58
$175.00	$180.00	Jul 24	$3.90	$3.90	$1.10	3.55	$178.90
$182.50	$185.00	Jul 17	$1.90	$1.90	$0.60	3.17	$184.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 10	$1.33	$1.33	$1.17	1.14	$188.67
$190.00	$187.50	Jul 17	$1.30	$1.30	$1.20	1.08	$188.70
$187.50	$185.00	Jul 17	$1.27	$1.27	$1.23	1.03	$186.23
$195.00	$185.00	Aug 21	$4.85	$4.85	$5.15	0.94	$190.15
$185.00	$180.00	Jul 24	$2.25	$2.25	$2.75	0.82	$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.91, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 10	Jul 17	$0.37	39.0%	29.1%
$205.00	Jul 17	Jul 31	$0.49	51.3%	37.0%
$187.50	Jul 10	Jul 17	$0.58	38.6%	28.9%
$180.00	Jul 10	Jul 17	$0.60	45.6%	30.3%
$195.00	Jul 10	Jul 17	$0.90	39.5%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 10	Jul 17	$0.15	51.4%	27.4%
$165.00	Jul 10	Jul 17	$0.22	60.0%	45.3%
$175.00	Jul 10	Jul 17	$0.22	56.0%	33.5%
$172.50	Jul 10	Jul 17	$0.48	61.0%	41.8%
$177.50	Jul 10	Jul 17	$0.48	51.6%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.78% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$2.80	$2.42	$5.22	$182.28	$192.72	2.78%
$190.00	Jul 10	$1.48	$3.75	$5.23	$184.77	$195.23	2.79%
$185.00	Jul 10	$4.25	$1.70	$5.95	$179.05	$190.95	3.17%
$187.50	Jul 17	$3.38	$3.60	$6.98	$180.52	$194.48	3.72%
$182.50	Jul 10	$5.95	$1.38	$7.33	$175.17	$189.83	3.90%
$185.00	Jul 17	$5.20	$2.33	$7.53	$177.47	$192.53	4.01%
$190.00	Jul 17	$2.75	$4.90	$7.65	$182.35	$197.65	4.07%
$182.50	Jul 17	$7.10	$1.53	$8.63	$173.87	$191.13	4.60%
$180.00	Jul 10	$8.25	$0.57	$8.82	$171.18	$188.82	4.70%
$180.00	Jul 17	$8.85	$1.15	$10.00	$170.00	$190.00	5.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.43% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Jul 10	$0.23	$0.57	$0.80	$179.20	$198.30
$195.00	$180.00	Jul 10	$0.50	$0.57	$1.07	$178.93	$196.07
$192.50	$180.00	Jul 10	$0.53	$0.57	$1.10	$178.90	$193.60
$200.00	$180.00	Jul 10	$0.60	$0.57	$1.17	$178.83	$201.17
$197.50	$170.00	Jul 10	$0.23	$1.08	$1.31	$168.69	$198.81
$195.00	$170.00	Jul 10	$0.50	$1.08	$1.58	$168.42	$196.58
$192.50	$170.00	Jul 10	$0.53	$1.08	$1.61	$168.39	$194.11
$197.50	$182.50	Jul 10	$0.23	$1.38	$1.61	$180.89	$199.11
$200.00	$170.00	Jul 10	$0.60	$1.08	$1.68	$168.32	$201.68
$195.00	$182.50	Jul 10	$0.50	$1.38	$1.88	$180.62	$196.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 32.33, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	175/180	Jul 24	$4.85	$0.15	32.33	$162.65	$179.85
165/168	188/190	Jul 24	$2.40	$0.10	24.00	$165.10	$189.90
160/165	170/175	Jul 17	$4.67	$0.33	14.15	$160.33	$174.67
170/172	182/185	Jul 17	$2.28	$0.22	10.36	$170.22	$184.78
175/178	182/185	Jul 17	$2.28	$0.22	10.36	$175.22	$184.78
180/182	185/188	Jul 10	$2.26	$0.24	9.42	$180.24	$187.26
170/172	185/188	Jul 17	$2.20	$0.30	7.33	$170.30	$187.20
175/178	185/188	Jul 17	$2.20	$0.30	7.33	$175.30	$187.20
180/182	185/188	Jul 17	$2.20	$0.30	7.33	$180.30	$187.20
165/168	192/195	Jul 24	$2.20	$0.30	7.33	$165.30	$194.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 7	$0.13	$4.87	37.46
$200.00	$202.50	$205.00	Jul 17	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Jul 17	$0.08	$2.42	30.25
$195.00	$200.00	$205.00	Jul 31	$0.17	$4.83	28.41
$180.00	$185.00	$190.00	Aug 7	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 31	$0.07	$4.93	70.43
$177.50	$180.00	$182.50	Jul 17	$0.16	$2.34	14.62
$175.00	$180.00	$185.00	Aug 21	$0.35	$4.65	13.29
$165.00	$167.50	$170.00	Jul 17	$0.20	$2.30	11.50
$167.50	$170.00	$172.50	Jul 17	$0.23	$2.27	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.96, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$215.00	1:2	Jul 24	-$0.96	$14.04
$210.00	$220.00	1:2	Jul 17	$0.00	$10.00
$200.00	$210.00	1:2	Aug 21	-$0.06	$9.94
$205.00	$215.00	1:2	Jul 31	-$0.49	$9.51
$200.00	$205.00	1:2	Jul 31	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$2.03	$7.97
$195.00	$185.00	1:2	Aug 21	-$2.20	$7.80
$180.00	$175.00	1:2	Jul 24	-$0.20	$4.80
$175.00	$170.00	1:2	Jul 31	-$0.22	$4.78
$165.00	$160.00	1:2	Aug 21	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.26%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$8.00	0.49	1.2%	4.26%	5.44%	61	436
$190.00	Aug 7	$6.00	0.47	1.2%	3.20%	4.37%	10	--
$195.00	Aug 21	$5.80	0.41	3.8%	3.09%	6.93%	16	370
$190.00	Jul 31	$5.70	0.46	1.2%	3.04%	4.21%	112	28
$190.00	Jul 24	$5.40	0.47	1.2%	2.88%	4.05%	61	132
$195.00	Aug 14	$4.60	0.40	3.8%	2.45%	6.29%	5	8
$192.50	Jul 24	$4.40	0.42	2.5%	2.34%	4.85%	6	--
$200.00	Aug 21	$4.20	0.33	6.5%	2.24%	8.74%	160	1.2K
$195.00	Jul 31	$3.60	0.36	3.8%	1.92%	5.76%	13	93
$195.00	Jul 24	$3.00	0.35	3.8%	1.60%	5.44%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536

Total Puts 2,382

Put/Call Ratio 0.94

Net Difference 154

Prior's Put/Call Breakdown

Total Calls 1,641

Total Puts 5,464

Put/Call Ratio 3.33

Net Difference -3,823

Prior 7-Day Put/Call Summary

Total Calls 17,210

Total Puts 18,965

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card