PM - Options Database

PHILIP MORRIS INTL I

$187.07 -0.38%

$189.09 (+1.08%)🌙

as of 07/08 06:55 PM

(7/7 18:54) ◀

Wednesday, July 8, 2026 (6:55pm)

▶ (7/9 18:55)

◀ 7/8 18:55 ▶

Option Volume

Detail

ℹ

Current (07/08) 3,382

Calls: 2,057 (61%)

Puts: 1,325 (39%)

Prior (07/07) 4,918

Calls: 2,536 (52%)

Puts: 2,382 (48%)

Current vs Prior -31.23%

Calls: -18.89% (Calls)

Puts: -44.37% (Puts)

Prior 7-Day Total 37,007

Calls: 17,735 (48%)

Puts: 19,272 (52%)

Prior 7-Day Average 5,286

Calls: 2,533 (48%)

Puts: 2,753 (52%)

Current vs Prior 7-Day Avg -36.03%

Calls: -18.81%

Puts: -51.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.46M

Calls: $2.92M (84%)

Puts: $537.1K (16%)

Prior (07/07) $2.47M

Calls: $1.69M (68%)

Puts: $780.8K (32%)

Current vs Prior +40.10%

Calls: +73.06%

Puts: -31.21%

Prior 7-Day Total $13.70M

Calls: $8.06M (59%)

Puts: $5.64M (41%)

Prior 7-Day Average $1.96M

Calls: $1.15M (59%)

Puts: $805.0K (41%)

Current vs Prior 7-Day Avg +76.81%

Calls: +153.75%

Puts: -33.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.64

Prior (07/07) 0.94

Current vs Prior -31.42%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -55.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 48,640

Calls: 23,462 (48%)

Puts: 25,178 (52%)

Prior (07/07) 76,851

Calls: 39,371 (51%)

Puts: 37,480 (49%)

Current vs Prior -36.71%

Prior 7-Day Total 430,181

Calls: 208,361 (48%)

Puts: 221,820 (52%)

Prior 7-Day Average 61,454

Calls: 29,765 (48%)

Puts: 31,688 (52%)

Current vs Prior 7-Day Avg -20.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.85% | 4.44%4.44% | 10.80%

Prior 3.49% | 4.41%4.41% | 10.84%

Current vs Prior -18.31% | +0.63%+0.63% | -0.36%

Prior 7-Day Avg 3.24% | 4.83%4.71% | 10.82%

Current vs 7-Day Avg -12.03% | -8.21%-5.76% | -0.18%

Prior 7-Day Eod 3.49% | 4.41%-- | --

Current vs 7-Day Eod -18.31% | +0.63%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.79% | 14.13%

Calls: 23.88% | 12.74%

Puts: 23.70% | 15.52%

Current vs 7-Day Avg -0.97% | -5.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.92M) vs puts ($537.1K). Dollar volume significantly above 7-day average (77% higher). Bullish P/C ratio of 0.64. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	10.20	10.60	$10.40	3.8%	28	0.56	1.4K
$190.00	Aug 21	7.70	8.10	$7.90	5.1%	275	0.48	394
$185.00	Jul 24	7.50	8.00	$7.75	6.5%	1	0.58	--
$180.00	Aug 21	13.00	13.90	$13.45	6.7%	7	0.66	497
$195.00	Aug 21	5.70	6.10	$5.90	6.8%	77	0.39	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	9.60	10.00	$9.80	4.1%	2	0.52	161
$195.00	Jul 31	11.20	11.80	$11.50	5.2%	137	0.64	3
$190.00	Jul 31	8.10	8.70	$8.40	7.1%	2	0.54	6
$180.00	Aug 21	5.10	5.50	$5.30	7.5%	10	0.35	398
$187.50	Jul 24	6.10	6.60	$6.35	7.9%	2	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	36.40	39.50	$37.95	8.2%	3	0.99	3
$170.00	Jul 17	16.80	19.70	$18.25	15.9%	3	0.95	436
$180.00	Jul 10	6.90	9.50	$8.20	31.7%	1	0.91	--
$182.50	Jul 10	4.40	7.10	$5.75	47.0%	11	0.83	172
$177.50	Jul 10	9.40	11.90	$10.65	23.5%	2	0.82	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	11.20	11.80	$11.50	5.2%	137	0.64	3
$190.00	Jul 17	4.50	5.30	$4.90	16.3%	1	0.61	--
$190.00	Jul 24	6.80	8.10	$7.45	17.4%	2	0.55	--
$190.00	Jul 31	8.10	8.70	$8.40	7.1%	2	0.54	6
$187.50	Jul 10	1.70	2.40	$2.05	34.1%	26	0.53	26

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.6K, top 275)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	7.70	8.10	$7.90	5.1%	275	0.48	394
$200.00	Jul 17	0.30	1.00	$0.65	107.7%	96	0.13	1.9K
$195.00	Aug 21	5.70	6.10	$5.90	6.8%	77	0.39	374
$190.00	Jul 24	4.90	5.50	$5.20	11.5%	64	0.45	188
$190.00	Jul 10	0.70	0.95	$0.83	30.1%	43	0.28	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	11.20	11.80	$11.50	5.2%	137	0.64	3
$170.00	Jul 17	0.00	0.45	$0.23	195.7%	53	0.05	690
$165.00	Jul 17	0.05	0.15	$0.10	100.0%	45	0.02	2.3K
$185.00	Jul 10	0.85	1.15	$1.00	30.0%	44	0.32	50
$187.50	Jul 17	3.00	3.90	$3.45	26.1%	37	0.50	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.6%, max 113.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	72.3%	34.9%	107.0%	26	581
$195.00	Jul 10	Aug 21	42.9%	35.2%	21.9%	94	537
$180.00	Jul 10	Aug 21	39.8%	33.1%	20.3%	8	497
$205.00	Jul 17	Aug 14	37.9%	35.2%	7.8%	7	33
$185.00	Jul 10	Aug 21	34.4%	32.8%	4.9%	37	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	79.6%	37.3%	113.3%	11	1.3K
$180.00	Jul 10	Aug 21	39.8%	33.1%	20.3%	34	478
$165.00	Jul 17	Aug 21	41.0%	35.7%	14.7%	76	2.6K
$170.00	Jul 17	Aug 21	37.9%	34.4%	10.2%	63	690
$185.00	Jul 10	Aug 21	34.4%	32.8%	4.9%	57	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 74.00, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$210.00	Jul 10	$0.20	$14.80	$0.20	74.00	$195.20
$192.50	$195.00	Jul 10	$0.13	$2.37	$0.13	18.23	$192.63
$200.00	$205.00	Jul 17	$0.32	$4.68	$0.32	14.62	$200.32
$210.00	$220.00	Aug 21	$1.07	$8.93	$1.07	8.35	$211.07
$195.00	$197.50	Jul 17	$0.40	$2.10	$0.40	5.25	$195.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 17	$0.13	$2.37	$0.13	18.23	$177.37
$160.00	$155.00	Aug 21	$0.38	$4.62	$0.38	12.16	$159.62
$182.50	$180.00	Jul 10	$0.21	$2.29	$0.21	10.90	$182.29
$175.00	$170.00	Jul 24	$0.43	$4.57	$0.43	10.63	$174.57
$165.00	$160.00	Aug 21	$0.52	$4.48	$0.52	8.62	$164.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 65.67, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$170.00	Jul 17	$19.70	$19.70	$0.30	65.67	$169.70
$175.00	$180.00	Aug 21	$3.60	$3.60	$1.40	2.57	$178.60
$180.00	$185.00	Jul 17	$3.35	$3.35	$1.65	2.03	$183.35
$185.00	$187.50	Jul 10	$1.63	$1.63	$0.87	1.87	$186.63
$180.00	$185.00	Aug 21	$3.05	$3.05	$1.95	1.56	$183.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$3.10	$3.10	$1.90	1.63	$191.90
$190.00	$187.50	Jul 17	$1.45	$1.45	$1.05	1.38	$188.55
$190.00	$185.00	Jul 31	$2.55	$2.55	$2.45	1.04	$187.45
$187.50	$185.00	Jul 24	$1.20	$1.20	$1.30	0.92	$186.30
$190.00	$185.00	Aug 21	$2.40	$2.40	$2.60	0.92	$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.42, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.83	42.9%	31.2%
$192.50	Jul 10	Jul 17	$1.20	37.1%	30.3%
$200.00	Jul 17	Jul 24	$1.30	35.9%	39.7%
$205.00	Jul 17	Jul 31	$1.47	37.9%	38.9%
$185.00	Jul 10	Jul 17	$1.57	34.4%	30.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Aug 21	$0.18	79.6%	37.3%
$180.00	Jul 10	Jul 17	$0.83	39.8%	31.3%
$182.50	Jul 10	Jul 17	$1.20	35.4%	30.6%
$170.00	Jul 17	Jul 24	$1.22	37.9%	46.5%
$175.00	Jul 17	Jul 24	$1.38	34.9%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.98% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$1.65	$2.05	$3.70	$183.80	$191.20	1.98%
$185.00	Jul 10	$3.28	$1.00	$4.28	$180.72	$189.28	2.29%
$182.50	Jul 10	$5.75	$0.43	$6.18	$176.32	$188.68	3.30%
$187.50	Jul 17	$3.45	$3.45	$6.90	$180.60	$194.40	3.69%
$185.00	Jul 17	$4.85	$2.48	$7.33	$177.67	$192.33	3.92%
$190.00	Jul 17	$2.48	$4.90	$7.38	$182.62	$197.38	3.95%
$180.00	Jul 10	$8.20	$0.22	$8.42	$171.58	$188.42	4.50%
$180.00	Jul 17	$8.20	$1.05	$9.25	$170.75	$189.25	4.94%
$190.00	Jul 24	$5.20	$7.45	$12.65	$177.35	$202.65	6.76%
$187.50	Jul 24	$6.45	$6.35	$12.80	$174.70	$200.30	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.25% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Jul 10	$0.25	$0.22	$0.47	$179.53	$195.47
$192.50	$180.00	Jul 10	$0.38	$0.22	$0.60	$179.40	$193.10
$195.00	$182.50	Jul 10	$0.25	$0.43	$0.68	$181.82	$195.68
$192.50	$182.50	Jul 10	$0.38	$0.43	$0.81	$181.69	$193.31
$190.00	$180.00	Jul 10	$0.83	$0.22	$1.05	$178.95	$191.05
$190.00	$182.50	Jul 10	$0.83	$0.43	$1.26	$181.24	$191.26
$195.00	$185.00	Jul 10	$0.25	$1.00	$1.25	$183.75	$196.25
$200.00	$177.50	Jul 17	$0.65	$0.63	$1.28	$176.22	$201.28
$197.50	$177.50	Jul 17	$0.68	$0.63	$1.31	$176.19	$198.81
$192.50	$185.00	Jul 10	$0.38	$1.00	$1.38	$183.62	$193.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 24.00, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	185/188	Jul 17	$2.40	$0.10	24.00	$165.10	$187.40
182/185	188/190	Jul 24	$2.30	$0.20	11.50	$182.70	$189.80
185/188	190/192	Jul 24	$2.20	$0.30	7.33	$185.30	$192.20
165/170	175/180	Aug 21	$4.38	$0.62	7.06	$165.62	$179.38
178/180	185/188	Jul 24	$2.18	$0.32	6.81	$177.82	$187.18
165/168	180/185	Jul 17	$4.35	$0.65	6.69	$163.15	$184.35
178/180	188/190	Jul 24	$2.13	$0.37	5.76	$177.87	$189.63
180/182	185/188	Jul 24	$2.12	$0.38	5.58	$180.38	$187.12
170/175	180/185	Aug 21	$4.22	$0.78	5.41	$170.78	$184.22
180/182	188/190	Jul 24	$2.07	$0.43	4.81	$180.43	$189.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 17	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 17	$0.10	$2.40	24.00
$190.00	$195.00	$200.00	Jul 31	$0.33	$4.67	14.15
$190.00	$195.00	$200.00	Aug 21	$0.40	$4.60	11.50
$195.00	$200.00	$205.00	Jul 31	$0.44	$4.56	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.14	$4.86	34.71
$182.50	$185.00	$187.50	Jul 17	$0.12	$2.38	19.83
$172.50	$175.00	$177.50	Jul 17	$0.13	$2.37	18.23
$160.00	$165.00	$170.00	Aug 21	$0.26	$4.74	18.23
$182.50	$185.00	$187.50	Jul 24	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.06, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$0.06	$9.94
$200.00	$210.00	1:2	Aug 21	-$0.10	$9.90
$195.00	$205.00	1:2	Aug 14	-$0.21	$9.79
$185.00	$195.00	1:2	Aug 14	-$0.35	$9.65
$185.00	$195.00	1:2	Aug 7	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Aug 21	-$0.47	$4.53
$165.00	$160.00	1:2	Aug 21	-$0.71	$4.29
$170.00	$165.00	1:2	Aug 21	-$0.97	$4.03
$175.00	$170.00	1:2	Jul 24	-$1.02	$3.98
$175.00	$170.00	1:2	Aug 21	-$1.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.12%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$7.70	0.48	1.6%	4.12%	5.68%	275	394
$187.50	Jul 24	$6.20	0.51	0.2%	3.31%	3.54%	3	2
$195.00	Aug 21	$5.70	0.39	4.2%	3.05%	7.29%	77	374
$190.00	Jul 31	$5.50	0.46	1.6%	2.94%	4.51%	6	128
$190.00	Jul 24	$4.90	0.45	1.6%	2.62%	4.19%	64	188
$195.00	Aug 7	$4.50	0.38	4.2%	2.41%	6.64%	3	52
$195.00	Aug 14	$4.30	0.38	4.2%	2.30%	6.54%	3	--
$200.00	Aug 21	$4.10	0.31	6.9%	2.19%	9.10%	35	1.2K
$192.50	Jul 24	$3.90	0.39	2.9%	2.08%	4.99%	3	6
$195.00	Jul 31	$3.90	0.36	4.2%	2.08%	6.32%	4	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,057

Total Puts 1,325

Put/Call Ratio 0.64

Net Difference 732

Prior's Put/Call Breakdown

Total Calls 2,536

Total Puts 2,382

Put/Call Ratio 0.94

Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 17,735

Total Puts 19,272

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card