Tour v309
PM
PHILIP MORRIS INTL I
$181.62 +0.25%
$181.65 (+0.02%)🌙
as of 07/10 06:56 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,987
Calls: 3,435 (69%)
Puts: 1,552 (31%)
Prior (07/09) 4,825
Calls: 1,708 (35%)
Puts: 3,117 (65%)
Current vs Prior +3.36%
Calls: +101.11% (Calls)
Puts: -50.21% (Puts)
Prior 7-Day Total 37,833
Calls: 17,185 (45%)
Puts: 20,648 (55%)
Prior 7-Day Average 5,404
Calls: 2,455 (45%)
Puts: 2,949 (55%)
Current vs Prior 7-Day Avg -7.73%
Calls: +39.92%
Puts: -47.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.88M
Calls: $1.35M (72%)
Puts: $529.6K (28%)
Prior (07/09) $2.15M
Calls: $787.7K (37%)
Puts: $1.36M (63%)
Current vs Prior -12.36%
Calls: +71.99%
Puts: -61.13%
Prior 7-Day Total $16.26M
Calls: $9.82M (60%)
Puts: $6.43M (40%)
Prior 7-Day Average $2.32M
Calls: $1.40M (60%)
Puts: $919.0K (40%)
Current vs Prior 7-Day Avg -18.85%
Calls: -3.44%
Puts: -42.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.45
Prior (07/09) 1.82
Current vs Prior -75.24%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -71.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 58,617
Calls: 30,482 (52%)
Puts: 28,135 (48%)
Prior (07/09) 63,202
Calls: 25,492 (40%)
Puts: 37,710 (60%)
Current vs Prior -7.25%
Prior 7-Day Total 437,098
Calls: 204,960 (47%)
Puts: 232,138 (53%)
Prior 7-Day Average 62,442
Calls: 29,280 (47%)
Puts: 33,162 (53%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.16% | 3.96%3.96% | 10.38%
Prior 2.25% | 4.28%4.28% | 10.57%
Current vs Prior +76.03% | +66.04%-7.33% | -1.81%
Prior 7-Day Avg 3.01% | 4.64%4.53% | 10.75%
Current vs 7-Day Avg +31.85% | +53.07%-12.54% | -3.46%
Prior 7-Day Eod 2.25% | 4.28%-- | --
Current vs 7-Day Eod +76.03% | +66.04%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Prior 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.35M). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,435 calls vs 1,552 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 78.008.60$8.307.2%20.56--
$180.00Jul 317.408.00$7.707.8%1050.5651
$190.00Aug 215.005.50$5.259.5%150.37765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.409.80$9.604.2%170.55312
$180.00Aug 217.007.30$7.154.2%10.45413
$175.00Aug 214.805.20$5.008.0%2900.352.7K
$180.00Aug 75.906.40$6.158.1%40.4414
$170.00Aug 213.303.60$3.458.7%370.26518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1019.7023.00$21.3515.5%30.99--
$167.50Jul 1712.5015.30$13.9020.1%60.95--
$177.50Jul 102.754.70$3.7352.3%40.9454
$165.00Jul 1714.9017.90$16.4018.3%180.93134
$170.00Jul 1710.0012.90$11.4525.3%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.101.40$0.75173.3%341.0073
$190.00Jul 177.6010.40$9.0031.1%20.87576
$185.00Jul 102.854.80$3.8350.9%80.8065
$187.50Jul 175.608.00$6.8035.3%10.78--
$187.50Jul 105.207.80$6.5040.0%10.767

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.7K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.152.35$1.25176.0%3530.12--
$185.00Jul 171.401.75$1.5822.2%2890.331.9K
$195.00Jul 170.000.25$0.13192.3%1730.04516
$200.00Jul 170.000.10$0.05200.0%1630.022.0K
$192.50Jul 100.001.05$0.53198.1%1470.12369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.400.90$0.6576.9%3140.17801
$175.00Aug 214.805.20$5.008.0%2900.352.7K
$180.00Jul 100.001.05$0.53198.1%510.2885
$180.00Jul 171.952.25$2.1014.3%470.41325
$185.00Jul 317.508.50$8.0012.5%390.5767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 722.3%, max 2011.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 21740.7%35.1%2011.8%154611
$192.50Jul 10Jul 17641.8%31.4%1942.9%162643
$187.50Jul 10Jul 24565.8%42.7%1223.5%24244
$175.00Jul 10Aug 21369.6%32.3%1045.8%85331
$185.00Jul 10Aug 21289.5%34.1%747.8%651.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 17565.8%29.1%1843.9%27
$175.00Jul 10Aug 21369.6%32.3%1045.8%2912.7K
$185.00Jul 10Aug 21289.5%34.1%747.8%25377
$180.00Jul 10Aug 21221.2%32.0%591.9%52498
$177.50Jul 10Jul 24204.5%41.0%399.1%187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 32.33, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 31$0.15$4.85$0.1532.33$195.15
$190.00$192.50Jul 17$0.12$2.38$0.1219.83$190.12
$197.50$200.00Jul 17$0.13$2.37$0.1318.23$197.63
$192.50$195.00Jul 17$0.20$2.30$0.2011.50$192.70
$205.00$210.00Aug 14$0.42$4.58$0.4210.90$205.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.18$4.82$0.1826.78$169.82
$155.00$150.00Aug 21$0.20$4.80$0.2024.00$154.80
$172.50$170.00Jul 24$0.15$2.35$0.1515.67$172.35
$172.50$170.00Jul 17$0.16$2.34$0.1614.62$172.34
$165.00$160.00Jul 31$0.37$4.63$0.3712.51$164.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 19.83, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Jul 10$2.38$2.38$0.1219.83$179.88
$170.00$177.50Jul 17$6.25$6.25$1.255.00$176.25
$170.00$175.00Aug 21$3.50$3.50$1.502.33$173.50
$180.00$182.50Jul 17$1.45$1.45$1.051.38$181.45
$175.00$180.00Aug 7$2.85$2.85$2.151.33$177.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 17$2.20$2.20$0.307.33$187.80
$187.50$185.00Jul 17$1.80$1.80$0.702.57$185.70
$185.00$182.50Jul 17$1.70$1.70$0.802.13$183.30
$185.00$180.00Aug 21$2.45$2.45$2.550.96$182.55
$182.50$180.00Jul 17$1.20$1.20$1.300.92$181.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.57, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$0.42278.4%28.7%
$185.00Jul 10Jul 17$1.10289.5%29.8%
$210.00Jul 17Jul 31$1.1253.2%49.7%
$200.00Jul 17Jul 24$1.1533.0%45.8%
$177.50Jul 10Jul 17$1.47204.5%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.30565.8%29.1%
$175.00Jul 10Jul 17$0.45369.6%28.3%
$155.00Jul 17Jul 24$0.4758.4%55.8%
$162.50Jul 17Jul 24$0.4764.5%52.4%
$177.50Jul 10Jul 17$1.17204.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.43% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 10$0.03$0.75$0.78$181.72$183.280.43%
$180.00Jul 10$1.35$0.53$1.88$178.12$181.881.04%
$177.50Jul 10$3.73$0.08$3.81$173.69$181.312.10%
$185.00Jul 10$0.48$3.83$4.31$180.69$189.312.37%
$182.50Jul 17$2.45$3.30$5.75$176.75$188.253.17%
$180.00Jul 17$3.90$2.10$6.00$174.00$186.003.30%
$177.50Jul 17$5.20$1.25$6.45$171.05$183.953.55%
$175.00Jul 10$6.30$0.20$6.50$168.50$181.503.58%
$185.00Jul 17$1.58$5.00$6.58$178.42$191.583.62%
$187.50Jul 10$1.08$6.50$7.58$179.92$195.084.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.06% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$177.50Jul 10$0.03$0.08$0.11$177.39$182.61
$182.50$175.00Jul 10$0.03$0.20$0.23$174.77$182.73
$185.00$177.50Jul 10$0.48$0.08$0.56$176.94$185.56
$182.50$180.00Jul 10$0.03$0.53$0.56$179.44$183.06
$192.50$177.50Jul 10$0.53$0.08$0.61$176.89$193.11
$195.00$177.50Jul 10$0.53$0.08$0.61$176.89$195.61
$185.00$175.00Jul 10$0.48$0.20$0.68$174.32$185.68
$192.50$172.50Jul 17$0.33$0.38$0.71$171.79$193.21
$192.50$175.00Jul 10$0.53$0.20$0.73$174.27$193.23
$195.00$175.00Jul 10$0.53$0.20$0.73$174.27$195.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 12.89, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175180/182Jul 24$2.32$0.1812.89$172.68$182.32
160/162170/178Jul 17$6.85$0.6510.54$155.65$176.85
172/175182/185Jul 24$2.27$0.239.87$172.73$184.77
172/175188/190Jul 24$2.17$0.336.58$172.83$189.67
182/185188/190Jul 17$2.13$0.375.76$182.87$189.63
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
155/160170/175Aug 21$4.15$0.854.88$155.85$174.15
160/162180/182Jul 17$2.05$0.454.56$160.45$182.05
175/178180/182Jul 17$2.05$0.454.56$175.45$182.05
175/178180/182Jul 24$2.05$0.454.56$175.45$182.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.15$2.3515.67
$182.50$185.00$187.50Jul 17$0.17$2.3313.71
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$182.50$185.00$187.50Jul 17$0.10$2.4024.00
$170.00$172.50$175.00Jul 17$0.11$2.3921.73
$165.00$170.00$175.00Aug 7$0.22$4.7821.73
$167.50$170.00$172.50Jul 17$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.21, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.21$9.79
$200.00$210.001:2Jul 31-$0.40$9.60
$190.00$195.001:2Jul 24-$0.76$4.24
$205.00$210.001:2Aug 14-$0.83$4.17
$190.00$195.001:2Jul 31-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$177.501:2Jul 24-$0.40$7.10
$160.00$155.001:2Jul 17-$0.08$4.92
$170.00$165.001:2Jul 24-$0.13$4.87
$160.00$155.001:2Aug 21-$0.33$4.67
$155.00$150.001:2Aug 21-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.41%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.200.451.9%3.41%5.27%301.4K
$185.00Aug 7$5.600.451.9%3.08%4.94%411
$182.50Jul 24$5.100.490.5%2.81%3.29%23
$190.00Aug 21$5.000.374.6%2.75%7.37%15765
$185.00Jul 24$4.000.421.9%2.20%4.06%1889
$195.00Aug 21$3.500.297.4%1.93%9.29%76442
$187.50Jul 24$3.300.363.2%1.82%5.05%1016
$190.00Jul 31$3.000.334.6%1.65%6.27%18123
$190.00Aug 14$2.950.354.6%1.62%6.24%1--
$195.00Aug 7$2.450.267.4%1.35%8.72%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,435
Total Puts 1,552
Put/Call Ratio 0.45
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 1,708
Total Puts 3,117
Put/Call Ratio 1.82
Net Difference -1,409

Prior 7-Day Put/Call Summary

Total Calls 17,185
Total Puts 20,648
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All