Tour v325
PM
PHILIP MORRIS INTL I
$180.19 -0.79%
$180.13 (-0.03%)🌙
as of 07/13 06:54 PM
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,610
Calls: 1,988 (55%)
Puts: 1,622 (45%)
Prior (07/10) 4,987
Calls: 3,435 (69%)
Puts: 1,552 (31%)
Current vs Prior -27.61%
Calls: -42.13% (Calls)
Puts: +4.51% (Puts)
Prior 7-Day Total 36,275
Calls: 15,688 (43%)
Puts: 20,587 (57%)
Prior 7-Day Average 5,182
Calls: 2,241 (43%)
Puts: 2,941 (57%)
Current vs Prior 7-Day Avg -30.34%
Calls: -11.30%
Puts: -44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.69M
Calls: $921.8K (54%)
Puts: $770.9K (46%)
Prior (07/10) $1.88M
Calls: $1.35M (72%)
Puts: $529.6K (28%)
Current vs Prior -10.17%
Calls: -31.96%
Puts: +45.58%
Prior 7-Day Total $15.89M
Calls: $9.55M (60%)
Puts: $6.34M (40%)
Prior 7-Day Average $2.27M
Calls: $1.36M (60%)
Puts: $906.1K (40%)
Current vs Prior 7-Day Avg -25.45%
Calls: -32.44%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.82
Prior (07/10) 0.45
Current vs Prior +80.58%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -49.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 56,242
Calls: 26,111 (46%)
Puts: 30,131 (54%)
Prior (07/10) 58,617
Calls: 30,482 (52%)
Puts: 28,135 (48%)
Current vs Prior -4.05%
Prior 7-Day Total 439,062
Calls: 206,273 (47%)
Puts: 232,789 (53%)
Prior 7-Day Average 62,723
Calls: 29,467 (47%)
Puts: 33,255 (53%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.76% | 6.88%3.76% | 10.63%
Prior 3.96% | 7.10%3.96% | 10.38%
Current vs Prior -5.09% | -3.11%-5.09% | +2.40%
Prior 7-Day Avg 3.24% | 5.00%4.42% | 10.68%
Current vs 7-Day Avg +16.17% | +37.54%-14.85% | -0.46%
Prior 7-Day Eod 3.96% | 7.10%3.96% | 10.38%
Current vs 7-Day Eod -5.09% | -3.11%-5.09% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Prior 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2111.3012.10$11.706.8%120.63410
$180.00Aug 218.409.20$8.809.1%90.53--
$177.50Jul 247.007.70$7.359.5%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.1010.60$10.354.8%2660.56310
$175.00Aug 215.405.70$5.555.4%780.372.7K
$180.00Jul 172.352.50$2.426.2%490.47315
$180.00Aug 217.508.00$7.756.5%930.47414
$175.00Jul 313.904.30$4.109.8%20.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.0012.50$11.2522.2%170.90446
$165.00Aug 2118.2020.80$19.5013.3%140.79--
$175.00Jul 175.708.30$7.0037.1%500.79--
$175.00Aug 2111.3012.10$11.706.8%120.63410
$177.50Jul 247.007.70$7.359.5%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 177.7010.60$9.1531.7%10.90--
$185.00Jul 175.206.00$5.6014.3%130.75765
$195.00Aug 714.4018.40$16.4024.4%10.73--
$182.50Jul 173.704.10$3.9010.3%1300.62110
$185.00Jul 247.508.70$8.1014.8%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.7K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.801.25$1.0244.1%3480.261.8K
$190.00Aug 214.305.00$4.6515.1%2710.35773
$185.00Aug 215.806.90$6.3517.3%2140.441.4K
$200.00Aug 212.002.45$2.2320.2%1470.201.2K
$190.00Jul 170.300.50$0.4050.0%670.11821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.1010.60$10.354.8%2660.56310
$182.50Jul 173.704.10$3.9010.3%1300.62110
$170.00Jul 241.452.25$1.8543.2%960.2293
$180.00Aug 217.508.00$7.756.5%930.47414
$175.00Aug 74.305.20$4.7518.9%850.3646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 41.1%, max 172.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 779.1%39.5%100.3%19314
$195.00Jul 17Aug 2157.5%35.6%61.8%581.2K
$197.50Jul 17Jul 2460.8%42.0%44.9%813
$200.00Jul 17Aug 2146.2%35.4%30.4%1993.0K
$190.00Jul 17Aug 2140.4%35.8%12.8%3381.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21104.0%38.1%172.9%182.4K
$160.00Jul 24Aug 2165.1%36.0%80.9%131.7K
$165.00Jul 17Aug 2156.2%35.8%56.9%862.6K
$170.00Jul 17Aug 2145.2%34.7%29.9%371.2K
$175.00Jul 17Aug 2136.8%34.3%7.3%973.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 40.67, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 17$0.13$2.37$0.1318.23$187.63
$190.00$192.50Jul 17$0.22$2.28$0.2210.36$190.22
$200.00$205.00Jul 24$0.57$4.43$0.577.77$200.57
$192.50$195.00Jul 24$0.30$2.20$0.307.33$192.80
$200.00$210.00Aug 21$1.28$8.72$1.286.81$201.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.12$4.88$0.1240.67$169.88
$167.50$165.00Jul 24$0.14$2.36$0.1416.86$167.36
$150.00$145.00Aug 21$0.33$4.67$0.3314.15$149.67
$160.00$155.00Aug 21$0.47$4.53$0.479.64$159.53
$155.00$150.00Aug 21$0.50$4.50$0.509.00$154.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.67, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.25$4.25$0.755.67$174.25
$175.00$180.00Jul 17$4.12$4.12$0.884.68$179.12
$165.00$175.00Aug 21$7.80$7.80$2.203.55$172.80
$177.50$180.00Jul 24$1.45$1.45$1.051.38$178.95
$175.00$180.00Aug 21$2.90$2.90$2.101.38$177.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.55$3.55$1.452.45$186.45
$185.00$182.50Jul 17$1.70$1.70$0.802.12$183.30
$195.00$185.00Aug 7$6.65$6.65$3.351.99$188.35
$185.00$182.50Jul 24$1.60$1.60$0.901.78$183.40
$182.50$180.00Jul 17$1.48$1.48$1.021.45$181.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.08, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 17Jul 24$0.2860.8%42.0%
$205.00Jul 17Jul 24$0.3379.1%54.8%
$195.00Jul 17Jul 24$0.8857.5%47.4%
$200.00Jul 17Jul 24$1.2546.2%55.7%
$192.50Jul 17Jul 24$1.5039.2%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8556.2%49.0%
$170.00Jul 17Jul 24$1.4545.2%45.7%
$172.50Jul 17Jul 24$1.9836.8%44.2%
$185.00Jul 17Jul 24$2.5036.3%45.9%
$175.00Jul 17Jul 24$2.5736.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.94% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$2.88$2.42$5.30$174.70$185.302.94%
$182.50Jul 17$1.78$3.90$5.68$176.82$188.183.15%
$185.00Jul 17$1.02$5.60$6.62$178.38$191.623.67%
$175.00Jul 17$7.00$0.83$7.83$167.17$182.834.35%
$190.00Jul 17$0.40$9.15$9.55$180.45$199.555.30%
$182.50Jul 24$4.85$6.50$11.35$171.15$193.856.30%
$180.00Jul 24$5.90$5.50$11.40$168.60$191.406.33%
$177.50Jul 24$7.35$4.25$11.60$165.90$189.106.44%
$170.00Jul 17$11.25$0.40$11.65$158.35$181.656.47%
$185.00Jul 24$3.70$8.10$11.80$173.20$196.806.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.44% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Jul 17$0.40$0.40$0.80$171.70$190.80
$190.00$170.00Jul 17$0.40$0.40$0.80$169.20$190.80
$195.00$172.50Jul 17$0.50$0.40$0.90$171.60$195.90
$195.00$170.00Jul 17$0.50$0.40$0.90$169.10$195.90
$187.50$172.50Jul 17$0.53$0.40$0.93$171.57$188.43
$187.50$170.00Jul 17$0.53$0.40$0.93$169.07$188.43
$190.00$175.00Jul 17$0.40$0.83$1.23$173.77$191.23
$195.00$175.00Jul 17$0.50$0.83$1.33$173.67$196.33
$187.50$175.00Jul 17$0.53$0.83$1.36$173.64$188.86
$185.00$172.50Jul 17$1.02$0.40$1.42$171.08$186.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 24.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 24$2.40$0.1024.00$177.60$184.90
182/185195/198Jul 24$2.30$0.2011.50$182.70$197.30
178/180185/188Jul 24$2.20$0.307.33$177.80$187.20
172/175182/185Jul 24$2.17$0.336.58$172.83$184.67
182/185190/192Jul 24$2.15$0.356.14$182.85$192.15
165/170175/180Jul 17$4.24$0.765.58$165.76$179.24
182/185188/190Jul 24$2.12$0.385.58$182.88$189.62
170/175180/185Aug 21$4.20$0.805.25$170.80$184.20
150/155165/175Aug 21$8.30$1.704.88$146.70$173.30
172/175180/182Jul 24$2.07$0.434.81$172.93$182.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.13$4.8737.46
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.38$4.6212.16
$182.50$185.00$187.50Jul 24$0.20$2.3011.50
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Jul 31$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$172.50$175.00$177.50Jul 17$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.02, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Jul 31-$0.90$6.60
$165.00$175.001:2Aug 21-$3.90$6.10
$200.00$205.001:2Jul 24-$0.16$4.84
$195.00$200.001:2Aug 21-$1.21$3.79
$190.00$195.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 17-$1.02$8.98
$195.00$185.001:2Aug 7-$3.10$6.90
$155.00$150.001:2Aug 21-$0.13$4.87
$170.00$165.001:2Jul 17-$0.16$4.84
$170.00$165.001:2Jul 31-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.22%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.800.442.7%3.22%5.89%2141.4K
$182.50Jul 24$4.500.461.3%2.50%3.78%145
$190.00Aug 21$4.300.355.4%2.39%7.83%271773
$187.50Jul 31$3.400.354.1%1.89%5.94%11--
$185.00Jul 24$3.200.392.7%1.78%4.45%13103
$195.00Aug 21$2.900.278.2%1.61%9.83%10504
$195.00Aug 14$2.250.298.2%1.25%9.47%1--
$187.50Jul 24$2.200.324.1%1.22%5.28%426
$200.00Aug 21$2.000.2011.0%1.11%12.10%1471.2K
$190.00Jul 24$1.800.275.4%1.00%6.44%19267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988
Total Puts 1,622
Put/Call Ratio 0.82
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 3,435
Total Puts 1,552
Put/Call Ratio 0.45
Net Difference 1,883

Prior 7-Day Put/Call Summary

Total Calls 15,688
Total Puts 20,587
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All