PM - Options Database

PHILIP MORRIS INTL I

$175.95 -2.35%

$176.39 (+0.25%)🌙

as of 07/14 07:19 PM

(7/13 18:54) ◀

Tuesday, July 14, 2026 (7:19pm)

▶ (7/15 19:00)

◀ 7/14 19:19 ▶

Option Volume

Detail

ℹ

Current (07/14) 4,056

Calls: 2,174 (54%)

Puts: 1,882 (46%)

Prior (07/13) 3,610

Calls: 1,988 (55%)

Puts: 1,622 (45%)

Current vs Prior +12.35%

Calls: +9.36% (Calls)

Puts: +16.03% (Puts)

Prior 7-Day Total 35,360

Calls: 16,564 (47%)

Puts: 18,796 (53%)

Prior 7-Day Average 5,051

Calls: 2,366 (47%)

Puts: 2,685 (53%)

Current vs Prior 7-Day Avg -19.71%

Calls: -8.13%

Puts: -29.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.84M

Calls: $940.5K (51%)

Puts: $899.9K (49%)

Prior (07/13) $1.69M

Calls: $921.8K (54%)

Puts: $770.9K (46%)

Current vs Prior +8.73%

Calls: +2.04%

Puts: +16.72%

Prior 7-Day Total $15.34M

Calls: $10.16M (66%)

Puts: $5.19M (34%)

Prior 7-Day Average $2.19M

Calls: $1.45M (66%)

Puts: $741.0K (34%)

Current vs Prior 7-Day Avg -16.04%

Calls: -35.18%

Puts: +21.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.87

Prior (07/13) 0.82

Current vs Prior +6.10%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -33.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 67,410

Calls: 31,112 (46%)

Puts: 36,298 (54%)

Prior (07/13) 56,242

Calls: 26,111 (46%)

Puts: 30,131 (54%)

Current vs Prior +19.86%

Prior 7-Day Total 431,511

Calls: 206,067 (48%)

Puts: 225,444 (52%)

Prior 7-Day Average 61,644

Calls: 29,438 (48%)

Puts: 32,206 (52%)

Current vs Prior 7-Day Avg +9.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.43% | 7.10%3.43% | 10.57%

Prior 3.76% | 6.88%3.76% | 10.63%

Current vs Prior -8.92% | +3.24%-8.92% | -0.53%

Prior 7-Day Avg 3.40% | 5.38%4.31% | 10.67%

Current vs 7-Day Avg +0.91% | +32.16%-20.48% | -0.91%

Prior 7-Day Eod 3.76% | 6.88%3.76% | 10.63%

Current vs 7-Day Eod -8.92% | +3.24%-8.92% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	8.70	9.40	$9.05	7.7%	99	0.56	401

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	8.10	8.70	$8.40	7.1%	91	0.57	273
$175.00	Jul 31	5.40	5.90	$5.65	8.8%	130	0.45	228
$177.50	Jul 24	5.90	6.50	$6.20	9.7%	17	0.52	16
$170.00	Aug 21	4.90	5.40	$5.15	9.7%	55	0.35	536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	6.20	8.60	$7.40	32.4%	10	0.88	--
$170.00	Aug 21	11.30	13.80	$12.55	19.9%	3	0.65	60
$170.00	Aug 7	9.90	12.00	$10.95	19.2%	1	0.64	--
$175.00	Jul 17	2.55	4.30	$3.43	51.0%	5	0.62	--
$175.00	Aug 21	8.70	9.40	$9.05	7.7%	99	0.56	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	7.00	9.60	$8.30	31.3%	5	1.00	762
$187.50	Jul 17	9.50	12.60	$11.05	28.1%	11	1.00	264
$190.00	Jul 17	11.90	14.40	$13.15	19.0%	9	1.00	574
$182.50	Jul 17	4.80	7.30	$6.05	41.3%	16	0.87	215
$185.00	Jul 24	9.30	11.60	$10.45	22.0%	7	0.71	17

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.6K, top 283)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.20	0.60	$0.40	100.0%	283	0.12	1.8K
$180.00	Aug 21	5.70	6.90	$6.30	19.0%	228	0.46	551
$175.00	Aug 21	8.70	9.40	$9.05	7.7%	99	0.56	401
$190.00	Jul 17	0.00	0.15	$0.08	187.5%	75	0.03	822
$180.00	Jul 17	0.85	2.60	$1.73	101.2%	65	0.35	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	5.40	5.90	$5.65	8.8%	130	0.45	228
$175.00	Jul 17	1.00	2.25	$1.63	76.7%	114	0.39	651
$172.50	Jul 17	0.00	0.90	$0.45	200.0%	111	0.18	156
$175.00	Aug 21	6.10	7.50	$6.80	20.6%	110	0.45	2.8K
$177.50	Jul 17	1.10	4.10	$2.60	115.4%	91	0.56	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 48.2%, max 248.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	67.8%	35.6%	90.6%	45	1.2K
$200.00	Jul 17	Aug 28	71.8%	37.7%	90.4%	11	2
$180.00	Jul 17	Aug 21	48.4%	34.4%	40.6%	293	1.5K
$205.00	Jul 31	Aug 28	50.6%	39.1%	29.6%	43	151
$190.00	Jul 17	Aug 21	42.4%	35.5%	19.4%	119	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	143.8%	41.3%	248.3%	28	1.1K
$155.00	Jul 24	Aug 28	70.1%	37.0%	89.3%	65	31
$160.00	Jul 17	Aug 28	56.1%	34.9%	61.0%	46	1.4K
$165.00	Jul 17	Aug 21	52.3%	36.4%	43.5%	54	2.6K
$180.00	Jul 17	Aug 21	48.4%	34.4%	40.6%	33	733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 40.67, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$0.12	$4.88	$0.12	40.67	$195.12
$190.00	$195.00	Jul 24	$0.15	$4.85	$0.15	32.33	$190.15
$190.00	$195.00	Jul 31	$0.23	$4.77	$0.23	20.74	$190.23
$200.00	$210.00	Aug 21	$0.82	$9.18	$0.82	11.20	$200.82
$195.00	$205.00	Jul 31	$0.85	$9.15	$0.85	10.76	$195.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 17	$0.15	$4.85	$0.15	32.33	$169.85
$150.00	$145.00	Aug 21	$0.23	$4.77	$0.23	20.74	$149.77
$165.00	$162.50	Jul 17	$0.12	$2.38	$0.12	19.83	$164.88
$165.00	$160.00	Jul 24	$0.55	$4.45	$0.55	8.09	$164.45
$160.00	$155.00	Jul 31	$0.65	$4.35	$0.65	6.69	$159.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$3.97	$3.97	$1.03	3.85	$173.97
$170.00	$175.00	Aug 21	$3.50	$3.50	$1.50	2.33	$173.50
$175.00	$180.00	Aug 21	$2.75	$2.75	$2.25	1.22	$177.75
$180.00	$182.50	Jul 31	$1.35	$1.35	$1.15	1.17	$181.35
$170.00	$175.00	Aug 7	$2.70	$2.70	$2.30	1.17	$172.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 17	$2.25	$2.25	$0.25	9.00	$182.75
$190.00	$187.50	Jul 17	$2.10	$2.10	$0.40	5.25	$187.90
$180.00	$177.50	Jul 17	$1.95	$1.95	$0.55	3.55	$178.05
$180.00	$177.50	Jul 24	$1.70	$1.70	$0.80	2.13	$178.30
$182.50	$180.00	Jul 17	$1.50	$1.50	$1.00	1.50	$181.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.19, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.37	71.8%	52.4%
$195.00	Jul 17	Jul 24	$0.98	67.8%	57.0%
$205.00	Jul 31	Aug 28	$1.00	50.6%	39.1%
$190.00	Jul 17	Jul 24	$1.30	42.4%	49.1%
$185.00	Jul 17	Jul 24	$2.10	43.0%	49.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Aug 21	$0.10	143.8%	41.3%
$160.00	Jul 17	Jul 24	$0.90	56.1%	52.4%
$165.00	Jul 17	Jul 24	$1.28	52.3%	47.6%
$162.50	Jul 17	Jul 31	$1.75	53.2%	45.7%
$185.00	Jul 17	Jul 24	$2.15	43.0%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.76% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 17	$2.25	$2.60	$4.85	$172.65	$182.35	2.76%
$175.00	Jul 17	$3.43	$1.63	$5.06	$169.94	$180.06	2.88%
$180.00	Jul 17	$1.73	$4.55	$6.28	$173.72	$186.28	3.57%
$182.50	Jul 17	$0.73	$6.05	$6.78	$175.72	$189.28	3.85%
$170.00	Jul 17	$7.40	$0.40	$7.80	$162.20	$177.80	4.43%
$185.00	Jul 17	$0.40	$8.30	$8.70	$176.30	$193.70	4.94%
$187.50	Jul 17	$0.13	$11.05	$11.18	$176.32	$198.68	6.35%
$177.50	Jul 24	$5.10	$6.20	$11.30	$166.20	$188.80	6.42%
$175.00	Jul 24	$6.30	$5.05	$11.35	$163.65	$186.35	6.45%
$180.00	Jul 24	$4.55	$7.90	$12.45	$167.55	$192.45	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.28% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$165.00	Jul 17	$0.25	$0.25	$0.50	$164.50	$195.50
$185.00	$165.00	Jul 17	$0.40	$0.25	$0.65	$164.35	$185.65
$195.00	$170.00	Jul 17	$0.25	$0.40	$0.65	$169.35	$195.65
$195.00	$172.50	Jul 17	$0.25	$0.45	$0.70	$171.80	$195.70
$185.00	$170.00	Jul 17	$0.40	$0.40	$0.80	$169.20	$185.80
$195.00	$145.00	Jul 17	$0.25	$0.55	$0.80	$144.20	$195.80
$185.00	$172.50	Jul 17	$0.40	$0.45	$0.85	$171.65	$185.85
$185.00	$145.00	Jul 17	$0.40	$0.55	$0.95	$144.05	$185.95
$182.50	$165.00	Jul 17	$0.73	$0.25	$0.98	$164.02	$183.48
$182.50	$170.00	Jul 17	$0.73	$0.40	$1.13	$168.87	$183.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 24.00, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	180/182	Jul 24	$2.40	$0.10	24.00	$172.60	$182.40
170/172	175/178	Jul 24	$2.38	$0.12	19.83	$170.12	$177.38
180/182	188/190	Jul 24	$2.35	$0.15	15.67	$180.15	$189.85
160/165	170/175	Aug 21	$4.67	$0.33	14.15	$160.33	$174.67
178/180	182/185	Jul 17	$2.28	$0.22	10.36	$177.72	$184.78
178/180	185/188	Jul 17	$2.22	$0.28	7.93	$177.78	$187.22
178/180	195/198	Jul 24	$2.20	$0.30	7.33	$177.80	$197.20
165/170	175/180	Aug 21	$4.40	$0.60	7.33	$165.60	$179.40
172/175	180/182	Jul 17	$2.18	$0.32	6.81	$172.82	$182.18
155/160	170/175	Aug 21	$4.28	$0.72	5.94	$155.72	$174.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.10	$4.90	49.00
$182.50	$185.00	$187.50	Jul 17	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 17	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Jul 17	$0.13	$2.37	18.23
$190.00	$195.00	$200.00	Aug 21	$0.34	$4.66	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.11	$4.89	44.45
$160.00	$162.50	$165.00	Jul 17	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Aug 7	$0.26	$4.74	18.23
$160.00	$165.00	$170.00	Aug 7	$0.29	$4.71	16.24
$155.00	$160.00	$165.00	Aug 21	$0.39	$4.61	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.02, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$190.00	1:2	Jul 31	-$0.66	$4.34
$195.00	$200.00	1:2	Aug 21	-$0.92	$4.08
$190.00	$195.00	1:2	Jul 24	-$1.08	$3.92
$190.00	$195.00	1:2	Aug 21	-$1.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$145.00	1:2	Jul 17	-$1.02	$13.98
$185.00	$175.00	1:2	Aug 7	-$1.75	$8.25
$170.00	$165.00	1:2	Jul 17	-$0.10	$4.90
$155.00	$150.00	1:2	Aug 21	-$0.21	$4.79
$155.00	$150.00	1:2	Aug 14	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.24%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.70	0.46	2.3%	3.24%	5.54%	228	551
$180.00	Aug 7	$5.00	0.44	2.3%	2.84%	5.14%	2	--
$180.00	Aug 14	$4.90	0.46	2.3%	2.78%	5.09%	1	9
$177.50	Jul 24	$4.70	0.48	0.9%	2.67%	3.55%	10	2
$185.00	Aug 21	$4.50	0.36	5.1%	2.56%	7.70%	13	1.6K
$180.00	Jul 31	$3.90	0.44	2.3%	2.22%	4.52%	1	152
$185.00	Aug 28	$3.60	0.38	5.1%	2.05%	7.19%	2	--
$180.00	Jul 24	$3.50	0.42	2.3%	1.99%	4.29%	10	202
$182.50	Jul 31	$3.50	0.37	3.7%	1.99%	5.71%	1	--
$190.00	Aug 21	$3.10	0.28	8.0%	1.76%	9.75%	44	869

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174

Total Puts 1,882

Put/Call Ratio 0.87

Net Difference 292

Prior's Put/Call Breakdown

Total Calls 1,988

Total Puts 1,622

Put/Call Ratio 0.82

Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 16,564

Total Puts 18,796

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card