PM - Options Database

PHILIP MORRIS INTL I

$180.88 +2.80%

$180.87 (-0.01%)🌙

as of 07/15 07:00 PM

(7/14 19:19) ◀

Wednesday, July 15, 2026 (7:00pm)

▶ (7/16 18:53)

◀ 7/15 19:00 ▶

Option Volume

Detail

ℹ

Current (07/15) 5,110

Calls: 3,216 (63%)

Puts: 1,894 (37%)

Prior (07/14) 4,056

Calls: 2,174 (54%)

Puts: 1,882 (46%)

Current vs Prior +25.99%

Calls: +47.93% (Calls)

Puts: +0.64% (Puts)

Prior 7-Day Total 32,883

Calls: 15,539 (47%)

Puts: 17,344 (53%)

Prior 7-Day Average 4,697

Calls: 2,219 (47%)

Puts: 2,477 (53%)

Current vs Prior 7-Day Avg +8.78%

Calls: +44.87%

Puts: -23.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.95M

Calls: $1.27M (65%)

Puts: $678.8K (35%)

Prior (07/14) $1.84M

Calls: $940.5K (51%)

Puts: $899.9K (49%)

Current vs Prior +6.14%

Calls: +35.52%

Puts: -24.56%

Prior 7-Day Total $14.78M

Calls: $9.41M (64%)

Puts: $5.37M (36%)

Prior 7-Day Average $2.11M

Calls: $1.34M (64%)

Puts: $767.2K (36%)

Current vs Prior 7-Day Avg -7.48%

Calls: -5.17%

Puts: -11.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.59

Prior (07/14) 0.87

Current vs Prior -31.97%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -53.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 62,496

Calls: 28,250 (45%)

Puts: 34,246 (55%)

Prior (07/14) 67,410

Calls: 31,112 (46%)

Puts: 36,298 (54%)

Current vs Prior -7.29%

Prior 7-Day Total 439,555

Calls: 206,280 (47%)

Puts: 233,275 (53%)

Prior 7-Day Average 62,793

Calls: 29,468 (47%)

Puts: 33,325 (53%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.64% | 6.63%3.64% | 10.12%

Prior 3.43% | 7.10%3.43% | 10.57%

Current vs Prior +6.15% | -6.62%+6.15% | -4.29%

Prior 7-Day Avg 3.33% | 5.60%4.18% | 10.65%

Current vs 7-Day Avg +9.34% | +18.41%-13.04% | -5.04%

Prior 7-Day Eod 3.43% | 7.10%3.43% | 10.57%

Current vs 7-Day Eod +6.15% | -6.62%+6.15% | -4.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.27M). Bullish P/C ratio of 0.59. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	7.10	7.70	$7.40	8.1%	5	0.62	12
$150.00	Aug 21	30.30	32.90	$31.60	8.2%	30	0.92	6
$180.00	Jul 31	6.60	7.20	$6.90	8.7%	5	0.54	153
$182.50	Jul 31	5.40	5.90	$5.65	8.8%	7	0.48	--
$175.00	Aug 21	11.10	12.20	$11.65	9.4%	3	0.64	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	7.00	7.50	$7.25	6.9%	2	0.47	--
$180.00	Jul 31	5.50	5.90	$5.70	7.0%	23	0.46	251
$185.00	Aug 21	9.40	10.10	$9.75	7.2%	7	0.56	512
$190.00	Jul 24	10.50	11.30	$10.90	7.3%	10	0.74	2
$185.00	Jul 24	7.20	7.80	$7.50	8.0%	15	0.60	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	19.10	21.60	$20.35	12.3%	1	0.99	--
$170.00	Jul 17	9.10	11.80	$10.45	25.8%	8	0.96	432
$150.00	Aug 21	30.30	32.90	$31.60	8.2%	30	0.92	6
$160.00	Jul 24	19.60	22.80	$21.20	15.1%	10	0.90	--
$155.00	Aug 21	25.60	28.20	$26.90	9.7%	1	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	13.40	16.10	$14.75	18.3%	2	1.00	--
$185.00	Jul 17	3.20	6.50	$4.85	68.0%	1	0.84	--
$200.00	Aug 21	20.00	22.60	$21.30	12.2%	50	0.80	197
$192.50	Jul 24	12.20	14.90	$13.55	19.9%	20	0.79	--
$190.00	Jul 24	10.50	11.30	$10.90	7.3%	10	0.74	2

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.1K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	4.40	4.90	$4.65	10.8%	600	0.35	862
$200.00	Aug 21	1.95	2.25	$2.10	14.3%	438	0.20	1.1K
$185.00	Jul 17	0.40	0.55	$0.48	31.3%	395	0.20	1.8K
$195.00	Aug 21	2.90	3.30	$3.10	12.9%	294	0.27	496
$195.00	Jul 17	0.00	0.05	$0.03	166.7%	259	0.01	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	2.75	3.20	$2.98	15.1%	330	0.25	7
$172.50	Jul 17	0.05	0.50	$0.28	160.7%	175	0.09	177
$172.50	Jul 24	1.65	2.35	$2.00	35.0%	105	0.24	32
$165.00	Jul 17	0.00	0.05	$0.03	166.7%	76	0.01	2.2K
$160.00	Jul 17	0.00	0.05	$0.03	166.7%	71	0.01	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.4%, max 133.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	82.2%	35.2%	133.3%	29	858
$175.00	Jul 17	Aug 21	60.7%	33.9%	79.2%	31	994
$200.00	Jul 17	Aug 28	57.6%	33.0%	74.5%	4	1.7K
$205.00	Jul 24	Aug 28	55.2%	33.4%	65.0%	39	13
$192.50	Jul 17	Jul 31	59.6%	41.1%	45.0%	7	277

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	71.8%	36.3%	98.1%	110	1.7K
$175.00	Jul 17	Aug 21	60.7%	33.9%	79.2%	69	3.5K
$162.50	Jul 17	Jul 24	90.5%	56.2%	61.0%	11	--
$165.00	Jul 17	Aug 21	56.1%	35.0%	60.2%	91	2.7K
$170.00	Jul 17	Aug 21	50.1%	34.5%	45.1%	27	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 32.33, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$0.15	$4.85	$0.15	32.33	$200.15
$195.00	$200.00	Jul 24	$0.20	$4.80	$0.20	24.00	$195.20
$192.50	$195.00	Jul 17	$0.27	$2.23	$0.27	8.26	$192.77
$200.00	$210.00	Aug 21	$1.20	$8.80	$1.20	7.33	$201.20
$190.00	$192.50	Jul 31	$0.33	$2.17	$0.33	6.58	$190.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$145.00	Aug 21	$0.80	$14.20	$0.80	17.75	$159.20
$172.50	$170.00	Jul 17	$0.18	$2.32	$0.18	12.89	$172.32
$162.50	$160.00	Jul 17	$0.20	$2.30	$0.20	11.50	$162.30
$167.50	$165.00	Jul 24	$0.20	$2.30	$0.20	11.50	$167.30
$170.00	$167.50	Jul 24	$0.20	$2.30	$0.20	11.50	$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.85	$4.85	$0.15	32.33	$174.85
$150.00	$155.00	Aug 21	$4.70	$4.70	$0.30	15.67	$154.70
$160.00	$170.00	Jul 24	$9.05	$9.05	$0.95	9.53	$169.05
$155.00	$165.00	Aug 21	$8.40	$8.40	$1.60	5.25	$163.40
$165.00	$175.00	Aug 21	$6.85	$6.85	$3.15	2.17	$171.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 17	$2.00	$2.00	$0.50	4.00	$180.50
$200.00	$185.00	Aug 21	$11.55	$11.55	$3.45	3.35	$188.45
$190.00	$187.50	Jul 24	$1.80	$1.80	$0.70	2.57	$188.20
$187.50	$185.00	Jul 24	$1.60	$1.60	$0.90	1.78	$185.90
$185.00	$182.50	Jul 24	$1.50	$1.50	$1.00	1.50	$183.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.97, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.67	57.6%	49.8%
$160.00	Jul 17	Jul 24	$0.85	71.8%	63.6%
$195.00	Jul 17	Jul 24	$0.87	44.7%	43.8%
$210.00	Jul 17	Aug 21	$0.87	82.2%	35.2%
$205.00	Jul 24	Aug 28	$1.03	55.2%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 24	Jul 31	$0.17	52.5%	41.0%
$162.50	Jul 17	Jul 24	$0.57	90.5%	56.2%
$165.00	Jul 17	Jul 24	$1.10	56.1%	55.9%
$160.00	Jul 17	Aug 7	$1.20	71.8%	43.8%
$170.00	Jul 17	Jul 24	$1.43	50.1%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.53% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$2.93	$1.65	$4.58	$175.42	$184.58	2.53%
$182.50	Jul 17	$1.38	$3.65	$5.03	$177.47	$187.53	2.78%
$177.50	Jul 17	$4.40	$0.90	$5.30	$172.20	$182.80	2.93%
$185.00	Jul 17	$0.48	$4.85	$5.33	$179.67	$190.33	2.95%
$175.00	Jul 17	$5.60	$0.95	$6.55	$168.45	$181.55	3.62%
$170.00	Jul 17	$10.45	$0.10	$10.55	$159.45	$180.55	5.83%
$182.50	Jul 24	$4.70	$6.00	$10.70	$171.80	$193.20	5.92%
$180.00	Jul 24	$6.00	$4.85	$10.85	$169.15	$190.85	6.00%
$177.50	Jul 24	$7.40	$3.70	$11.10	$166.40	$188.60	6.14%
$185.00	Jul 24	$3.80	$7.50	$11.30	$173.70	$196.30	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.32% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Jul 17	$0.30	$0.28	$0.58	$171.92	$193.08
$185.00	$172.50	Jul 17	$0.48	$0.28	$0.76	$171.74	$185.76
$187.50	$172.50	Jul 17	$0.57	$0.28	$0.85	$171.65	$188.35
$192.50	$177.50	Jul 17	$0.30	$0.90	$1.20	$176.30	$193.70
$192.50	$175.00	Jul 17	$0.30	$0.95	$1.25	$173.75	$193.75
$185.00	$177.50	Jul 17	$0.48	$0.90	$1.38	$176.12	$186.38
$185.00	$175.00	Jul 17	$0.48	$0.95	$1.43	$173.57	$186.43
$187.50	$177.50	Jul 17	$0.57	$0.90	$1.47	$176.03	$188.97
$187.50	$175.00	Jul 17	$0.57	$0.95	$1.52	$173.48	$189.02
$182.50	$172.50	Jul 17	$1.38	$0.28	$1.66	$170.84	$184.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 11.50, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	188/190	Jul 24	$2.30	$0.20	11.50	$182.70	$189.80
172/175	178/180	Jul 24	$2.28	$0.22	10.36	$172.72	$179.78
180/182	192/195	Jul 17	$2.27	$0.23	9.87	$180.23	$194.77
175/178	180/182	Jul 31	$2.25	$0.25	9.00	$175.25	$182.25
172/175	180/182	Jul 17	$2.22	$0.28	7.93	$172.78	$182.22
178/180	182/185	Jul 31	$2.20	$0.30	7.33	$177.80	$184.70
172/175	180/182	Jul 24	$2.18	$0.32	6.81	$172.82	$182.18
185/188	192/195	Jul 24	$2.18	$0.32	6.81	$185.32	$194.68
165/170	175/180	Aug 21	$4.35	$0.65	6.69	$165.65	$179.35
185/188	190/192	Jul 24	$2.15	$0.35	6.14	$185.35	$192.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 24	$0.05	$4.95	99.00
$177.50	$180.00	$182.50	Jul 24	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Aug 21	$0.20	$4.80	24.00
$180.00	$182.50	$185.00	Jul 31	$0.15	$2.35	15.67
$185.00	$187.50	$190.00	Jul 24	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 24	$0.10	$2.40	24.00
$175.00	$177.50	$180.00	Jul 31	$0.10	$2.40	24.00
$185.00	$187.50	$190.00	Jul 24	$0.20	$2.30	11.50
$165.00	$170.00	$175.00	Aug 21	$0.40	$4.60	11.50
$175.00	$180.00	$185.00	Aug 21	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.03	$9.97
$190.00	$200.00	1:2	Aug 14	-$0.31	$9.69
$160.00	$170.00	1:2	Jul 17	-$0.55	$9.45
$180.00	$190.00	1:2	Aug 14	-$0.80	$9.20
$160.00	$170.00	1:2	Jul 24	-$3.10	$6.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Jul 17	-$0.07	$9.93
$165.00	$160.00	1:2	Aug 21	-$0.71	$4.29
$170.00	$165.00	1:2	Aug 21	-$1.00	$4.00
$175.00	$170.00	1:2	Aug 14	-$1.41	$3.59
$175.00	$170.00	1:2	Aug 21	-$1.85	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.32%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$6.00	0.44	2.3%	3.32%	5.59%	63	1.6K
$182.50	Jul 31	$5.40	0.48	0.9%	2.99%	3.88%	7	--
$182.50	Jul 24	$4.40	0.47	0.9%	2.43%	3.33%	4	22
$190.00	Aug 21	$4.40	0.35	5.0%	2.43%	7.47%	600	862
$185.00	Jul 31	$4.30	0.42	2.3%	2.38%	4.66%	1	9
$190.00	Aug 14	$3.80	0.37	5.0%	2.10%	7.14%	1	1
$185.00	Jul 24	$3.40	0.40	2.3%	1.88%	4.16%	24	--
$195.00	Aug 21	$2.90	0.27	7.8%	1.60%	9.41%	294	496
$195.00	Aug 28	$2.60	0.27	7.8%	1.44%	9.24%	1	2
$187.50	Jul 24	$2.45	0.33	3.7%	1.35%	5.01%	3	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,216

Total Puts 1,894

Put/Call Ratio 0.59

Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 2,174

Total Puts 1,882

Put/Call Ratio 0.87

Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 15,539

Total Puts 17,344

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card