Tour v344
PM
PHILIP MORRIS INTL I
$189.84 +4.95%
$189.70 (-0.07%)🌙
as of 07/16 06:53 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,572
Calls: 3,991 (53%)
Puts: 3,581 (47%)
Prior (07/15) 5,110
Calls: 3,216 (63%)
Puts: 1,894 (37%)
Current vs Prior +48.18%
Calls: +24.10% (Calls)
Puts: +89.07% (Puts)
Prior 7-Day Total 30,888
Calls: 17,114 (55%)
Puts: 13,774 (45%)
Prior 7-Day Average 4,412
Calls: 2,444 (55%)
Puts: 1,967 (45%)
Current vs Prior 7-Day Avg +71.60%
Calls: +63.24%
Puts: +81.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.96M
Calls: $2.97M (75%)
Puts: $989.0K (25%)
Prior (07/15) $1.95M
Calls: $1.27M (65%)
Puts: $678.8K (35%)
Current vs Prior +102.49%
Calls: +132.74%
Puts: +45.69%
Prior 7-Day Total $15.45M
Calls: $9.89M (64%)
Puts: $5.56M (36%)
Prior 7-Day Average $2.21M
Calls: $1.41M (64%)
Puts: $794.2K (36%)
Current vs Prior 7-Day Avg +79.20%
Calls: +109.93%
Puts: +24.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.90
Prior (07/15) 0.59
Current vs Prior +52.36%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +2.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 72,986
Calls: 35,555 (49%)
Puts: 37,431 (51%)
Prior (07/15) 62,496
Calls: 28,250 (45%)
Puts: 34,246 (55%)
Current vs Prior +16.79%
Prior 7-Day Total 433,458
Calls: 204,280 (47%)
Puts: 229,178 (53%)
Prior 7-Day Average 61,922
Calls: 29,182 (47%)
Puts: 32,739 (53%)
Current vs Prior 7-Day Avg +17.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.68% | 6.66%2.68% | 10.19%
Prior 3.64% | 6.63%3.64% | 10.12%
Current vs Prior -26.44% | +0.44%-26.44% | +0.75%
Prior 7-Day Avg 3.34% | 5.84%3.99% | 10.56%
Current vs 7-Day Avg -19.89% | +14.19%-32.90% | -3.45%
Prior 7-Day Eod 3.64% | 6.63%3.64% | 10.12%
Current vs 7-Day Eod -26.44% | +0.44%-26.44% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Prior 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.56% | 13.31%
Calls: 21.43% | 11.24%
Puts: 25.69% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.97M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (79% higher). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.2011.70$11.454.4%1240.621.6K
$190.00Aug 218.508.90$8.704.6%1690.52812
$185.00Jul 319.209.80$9.506.3%300.648
$190.00Aug 77.107.60$7.356.8%40.5223
$195.00Aug 216.206.70$6.457.8%2200.43674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.6011.20$10.905.5%30.57138
$200.00Aug 2113.7014.60$14.156.4%300.66--
$185.00Aug 215.706.20$5.958.4%600.38509
$175.00Aug 212.753.00$2.888.7%1180.222.8K
$197.50Jul 249.7010.60$10.158.9%100.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1717.9020.90$19.4015.5%331.00431
$175.00Jul 1712.9015.80$14.3520.2%681.00533
$177.50Jul 1710.3013.70$12.0028.3%11.00--
$180.00Jul 177.9010.50$9.2028.3%1001.00944
$182.50Jul 175.508.80$7.1546.2%231.00577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 2422.2025.00$23.6011.9%100.91--
$210.00Jul 2419.9022.70$21.3013.1%100.90--
$200.00Jul 2411.1014.10$12.6023.8%200.75--
$197.50Jul 249.7010.60$10.158.9%100.69--
$200.00Aug 2113.7014.60$14.156.4%300.66--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 173.706.30$5.0052.0%4000.931.6K
$195.00Aug 216.206.70$6.457.8%2200.43674
$200.00Jul 170.000.30$0.15200.0%1740.061.7K
$190.00Aug 218.508.90$8.704.6%1690.52812
$190.00Jul 170.901.40$1.1543.5%1580.43791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 241.101.75$1.4345.5%1.0K0.1834
$167.50Jul 240.002.55$1.27200.8%8640.1232
$172.50Jul 310.552.15$1.35118.5%2150.14--
$160.00Aug 210.701.00$0.8535.3%1250.081.8K
$175.00Aug 212.753.00$2.888.7%1180.222.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 74.6%, max 257.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21131.4%36.8%257.5%11543
$170.00Jul 17Aug 21104.7%37.6%178.3%48488
$175.00Jul 17Aug 2175.1%36.6%105.4%821.0K
$200.00Jul 17Aug 2868.9%34.3%101.1%1761.7K
$180.00Jul 17Aug 2160.7%35.9%69.4%1021.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28134.3%39.8%237.6%624
$165.00Jul 17Aug 28112.0%36.5%206.6%132.2K
$170.00Jul 17Aug 21104.7%37.6%178.3%601.3K
$172.50Jul 17Jul 3197.0%46.5%108.8%216344
$175.00Jul 17Aug 2175.1%36.6%105.4%1593.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 24.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 17$0.13$2.37$0.1318.23$197.63
$205.00$210.00Jul 24$0.50$4.50$0.509.00$205.50
$210.00$220.00Aug 21$1.07$8.93$1.078.35$211.07
$205.00$210.00Aug 14$0.65$4.35$0.656.69$205.65
$190.00$192.50Jul 17$0.45$2.05$0.454.56$190.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Jul 17$0.10$2.40$0.1024.00$179.90
$172.50$170.00Jul 31$0.10$2.40$0.1024.00$172.40
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80
$165.00$160.00Aug 28$0.28$4.72$0.2816.86$164.72
$170.00$165.00Aug 14$0.30$4.70$0.3015.67$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 17$2.35$2.35$0.1515.67$177.35
$170.00$177.50Jul 24$6.75$6.75$0.759.00$176.75
$182.50$185.00Jul 17$2.15$2.15$0.356.14$184.65
$175.00$180.00Aug 21$4.20$4.20$0.805.25$179.20
$180.00$182.50Jul 17$2.05$2.05$0.454.56$182.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 24$2.30$2.30$0.2011.50$210.20
$210.00$200.00Jul 24$8.70$8.70$1.306.69$201.30
$200.00$195.00Aug 21$3.25$3.25$1.751.86$196.75
$195.00$190.00Aug 21$3.00$3.00$2.001.50$192.00
$197.50$192.50Jul 24$2.85$2.85$2.151.33$194.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.18, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Jul 31$0.6549.4%42.4%
$170.00Jul 17Jul 24$0.80104.7%64.4%
$220.00Jul 17Jul 24$1.05131.4%77.9%
$210.00Jul 24Jul 31$1.2250.0%51.0%
$177.50Jul 17Jul 24$1.4557.1%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 17Jul 24$0.8097.0%55.9%
$160.00Jul 17Aug 21$0.82134.3%40.0%
$175.00Jul 17Jul 24$0.8375.1%49.4%
$170.00Jul 17Jul 24$0.94104.7%64.4%
$167.50Jul 17Jul 24$1.07138.2%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.68% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$1.15$2.03$3.18$186.82$193.181.68%
$187.50Jul 17$3.05$1.40$4.45$183.05$191.952.34%
$185.00Jul 17$5.00$0.45$5.45$179.55$190.452.87%
$182.50Jul 17$7.15$0.18$7.33$175.17$189.833.86%
$180.00Jul 17$9.20$0.13$9.33$170.67$189.334.91%
$187.50Jul 24$7.00$4.50$11.50$176.00$199.006.06%
$192.50Jul 24$4.55$7.30$11.85$180.65$204.356.24%
$185.00Jul 24$8.45$3.45$11.90$173.10$196.906.27%
$177.50Jul 17$12.00$0.03$12.03$165.47$189.536.34%
$182.50Jul 24$10.10$2.68$12.78$169.72$195.286.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.15% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Jul 17$0.15$0.13$0.28$179.72$195.28
$200.00$180.00Jul 17$0.15$0.13$0.28$179.72$200.28
$195.00$182.50Jul 17$0.15$0.18$0.33$182.17$195.33
$200.00$182.50Jul 17$0.15$0.18$0.33$182.17$200.33
$197.50$180.00Jul 17$0.28$0.13$0.41$179.59$197.91
$197.50$182.50Jul 17$0.28$0.18$0.46$182.04$197.96
$195.00$185.00Jul 17$0.15$0.45$0.60$184.40$195.60
$200.00$185.00Jul 17$0.15$0.45$0.60$184.40$200.60
$197.50$185.00Jul 17$0.28$0.45$0.73$184.27$198.23
$192.50$180.00Jul 17$0.70$0.13$0.83$179.17$193.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.85$0.1532.33$165.15$179.85
160/165175/180Aug 21$4.65$0.3513.29$160.35$179.65
165/168182/185Jul 17$2.32$0.1812.89$165.18$184.82
175/178180/182Jul 24$2.30$0.2011.50$175.20$182.30
178/180182/185Jul 17$2.25$0.259.00$177.75$184.75
165/168180/182Jul 17$2.22$0.287.93$165.28$182.22
185/188192/195Jul 24$2.22$0.287.93$185.28$194.72
180/182185/188Jul 24$2.21$0.297.62$180.29$187.21
175/178182/185Jul 24$2.20$0.307.33$175.30$184.70
155/160175/180Aug 21$4.40$0.607.33$155.60$179.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.10$2.4024.00
$185.00$187.50$190.00Jul 24$0.10$2.4024.00
$195.00$197.50$200.00Jul 24$0.15$2.3515.67
$180.00$182.50$185.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$192.50$197.50Jul 24$0.05$4.9599.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.08$9.92
$200.00$210.001:2Aug 28-$0.26$9.74
$190.00$200.001:2Aug 28-$0.65$9.35
$212.50$220.001:2Jul 24-$1.72$5.78
$205.00$210.001:2Jul 24-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 7-$1.45$8.55
$210.00$200.001:2Jul 24-$3.90$6.10
$165.00$160.001:2Jul 17-$0.03$4.97
$165.00$160.001:2Aug 21-$0.40$4.60
$160.00$155.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.48%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$8.500.520.1%4.48%4.56%169812
$190.00Aug 28$8.300.520.1%4.37%4.46%2--
$190.00Aug 14$7.800.520.1%4.11%4.19%1--
$190.00Aug 7$7.100.520.1%3.74%3.82%423
$190.00Jul 31$6.300.520.1%3.32%3.40%6129
$195.00Aug 21$6.200.432.7%3.27%5.98%220674
$190.00Jul 24$5.300.510.1%2.79%2.88%69276
$195.00Aug 7$4.900.412.7%2.58%5.30%553
$195.00Aug 14$4.900.422.7%2.58%5.30%8--
$192.50Jul 31$4.500.451.4%2.37%3.77%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,991
Total Puts 3,581
Put/Call Ratio 0.90
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 3,216
Total Puts 1,894
Put/Call Ratio 0.59
Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 17,114
Total Puts 13,774
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All