PM - Options Database

PHILIP MORRIS INTL I

$191.22 +0.73%

(7/16 18:53) ◀

Friday, July 17, 2026 (9:35am)

▶ (7/17 09:40)

◀ 7/17 09:35 ▶

Option Volume

Detail

ℹ

Current (07/17 9:35am) 613

Calls: 460 (75%)

Puts: 153 (25%)

Prior --

Calls: 4,237 (48%)

Puts: 4,644 (52%)

Current vs Prior +0.00%

Calls: -89.14% (Calls)

Puts: -96.71% (Puts)

Prior 7-Day Total 23,113

Calls: 11,252 (49%)

Puts: 11,861 (51%)

Prior 7-Day Average 11,556

Calls: 1,607 (49%)

Puts: 1,694 (51%)

Current vs Prior 7-Day Avg -94.70%

Calls: -71.38%

Puts: -90.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:35am) $485.4K

Calls: $414.7K (85%)

Puts: $70.7K (15%)

Prior --

Calls: $1.08M (41%)

Puts: $1.55M (59%)

Current vs Prior +0.00%

Calls: -61.66%

Puts: -95.44%

Prior 7-Day Total $6.87M

Calls: $4.04M (59%)

Puts: $2.83M (41%)

Prior 7-Day Average $3.44M

Calls: $577.8K (59%)

Puts: $404.0K (41%)

Current vs Prior 7-Day Avg -85.87%

Calls: -28.22%

Puts: -82.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:35am) 0.33

Prior 1.00

Current vs Prior -66.74%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -68.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:35am) 147,006

Calls: 66,152 (45%)

Puts: 80,854 (55%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 273,398

Calls: 131,318 (48%)

Puts: 142,080 (52%)

Prior 7-Day Average 136,699

Calls: 65,659 (48%)

Puts: 71,040 (52%)

Current vs Prior 7-Day Avg +7.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.42% | 6.56%2.42% | 10.28%

Prior 5.84% | 6.80%-- | --

Current vs Prior -58.55% | -3.53%-- | --

Prior 7-Day Avg 4.55% | 5.95%-- | --

Current vs 7-Day Avg -46.73% | +10.36%-- | --

Prior 7-Day Eod 5.84% | 6.80%-- | --

Current vs 7-Day Eod -58.55% | -3.53%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.81% | 30.43%

Calls: 33.33% | 22.22%

Puts: 132.29% | 38.65%

Prior 17.64% | 9.46%

Calls: 18.60% | 9.90%

Puts: 16.67% | 9.01%

Current vs Prior +369.44% | +221.67%

Prior 7-Day Avg 17.64% | 9.46%

Calls: 18.60% | 9.90%

Puts: 16.67% | 9.01%

Current vs 7-Day Avg +369.44% | +221.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($414.7K) vs puts ($70.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (460 calls vs 153 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	20.00	23.00	$21.50	14.0%	--	1.00	428
$175.00	Jul 17	15.10	18.80	$16.95	21.8%	--	1.00	487
$172.50	Jul 17	17.60	21.10	$19.35	18.1%	--	0.95	19
$177.50	Jul 17	12.50	16.10	$14.30	25.2%	--	0.94	39
$182.50	Jul 17	7.50	11.30	$9.40	40.4%	75	0.93	566

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 24	19.50	23.00	$21.25	16.5%	--	0.86	10
$210.00	Jul 24	17.10	20.60	$18.85	18.6%	--	0.82	10
$195.00	Jul 17	2.20	5.30	$3.75	82.7%	--	0.79	11
$200.00	Jul 24	9.00	12.50	$10.75	32.6%	--	0.70	20
$197.50	Jul 24	7.50	10.60	$9.05	34.3%	--	0.65	10

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 314, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	7.50	11.30	$9.40	40.4%	75	0.93	566
$190.00	Aug 28	8.60	11.80	$10.20	31.4%	70	0.56	1
$190.00	Jul 24	6.00	7.50	$6.75	22.2%	39	0.57	327
$197.50	Jul 24	2.05	3.90	$2.97	62.3%	35	0.35	65
$190.00	Aug 21	9.00	10.00	$9.50	10.5%	15	0.55	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 24	0.55	2.95	$1.75	137.1%	7	0.22	30
$160.00	Aug 21	0.45	0.90	$0.68	66.2%	3	0.06	1.8K
$180.00	Jul 24	1.30	2.25	$1.78	53.4%	2	0.20	106
$155.00	Aug 21	0.25	0.65	$0.45	88.9%	2	0.04	1.3K
$185.00	Aug 21	4.70	6.50	$5.60	32.1%	2	0.36	550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 373.7%, max 1158.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	495.2%	39.3%	1158.8%	--	81
$165.00	Jul 17	Aug 21	429.4%	37.8%	1035.2%	14	176
$210.00	Jul 17	Aug 21	228.6%	36.2%	531.7%	9	1.5K
$220.00	Jul 17	Aug 21	224.3%	35.8%	526.9%	--	551
$170.00	Jul 17	Aug 21	207.0%	36.6%	465.1%	--	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	429.4%	37.8%	1035.2%	1	2.6K
$160.00	Jul 17	Aug 28	495.2%	44.3%	1016.8%	--	1.3K
$162.50	Jul 17	Jul 31	424.7%	56.7%	649.2%	--	108
$155.00	Jul 17	Aug 21	299.9%	41.1%	629.7%	2	3.7K
$170.00	Jul 17	Aug 21	207.0%	36.6%	465.1%	--	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 37.46, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$0.33	$9.67	$0.33	29.30	$210.33
$195.00	$197.50	Jul 17	$0.17	$2.33	$0.17	13.71	$195.17
$197.50	$200.00	Jul 17	$0.35	$2.15	$0.35	6.14	$197.85
$205.00	$210.00	Aug 7	$0.70	$4.30	$0.70	6.14	$205.70
$210.00	$220.00	Aug 21	$1.45	$8.55	$1.45	5.90	$211.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 7	$0.13	$4.87	$0.13	37.46	$169.87
$165.00	$160.00	Aug 7	$0.20	$4.80	$0.20	24.00	$164.80
$170.00	$160.00	Aug 14	$0.43	$9.57	$0.43	22.26	$169.57
$160.00	$155.00	Aug 21	$0.23	$4.77	$0.23	20.74	$159.77
$172.50	$170.00	Jul 24	$0.16	$2.34	$0.16	14.63	$172.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 32.33, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Jul 24	$9.70	$9.70	$0.30	32.33	$169.70
$160.00	$165.00	Aug 21	$4.65	$4.65	$0.35	13.29	$164.65
$180.00	$182.50	Jul 17	$2.30	$2.30	$0.20	11.50	$182.30
$170.00	$175.00	Jul 24	$4.60	$4.60	$0.40	11.50	$174.60
$165.00	$180.00	Jul 31	$13.50	$13.50	$1.50	9.00	$178.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 24	$2.40	$2.40	$0.10	24.00	$210.10
$210.00	$200.00	Jul 24	$8.10	$8.10	$1.90	4.26	$201.90
$190.00	$187.50	Jul 31	$1.82	$1.82	$0.68	2.68	$188.18
$200.00	$197.50	Jul 24	$1.70	$1.70	$0.80	2.12	$198.30
$197.50	$192.50	Jul 24	$3.25	$3.25	$1.75	1.86	$194.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.84, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.25	495.2%	99.8%
$165.00	Jul 17	Jul 31	$0.70	429.4%	66.0%
$205.00	Jul 17	Jul 24	$0.72	182.9%	47.0%
$175.00	Jul 17	Jul 24	$0.85	152.6%	54.0%
$170.00	Jul 17	Jul 24	$0.90	207.0%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.07	495.2%	99.8%
$162.50	Jul 17	Jul 24	$0.37	424.7%	93.4%
$167.50	Jul 17	Jul 24	$0.37	305.4%	71.6%
$155.00	Jul 17	Jul 24	$0.45	299.9%	92.2%
$175.00	Jul 17	Jul 24	$0.73	152.6%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.91% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$2.40	$1.25	$3.65	$186.35	$193.65	1.91%
$187.50	Jul 17	$3.85	$0.38	$4.23	$183.27	$191.73	2.21%
$195.00	Jul 17	$0.55	$3.75	$4.30	$190.70	$199.30	2.25%
$185.00	Jul 17	$6.90	$0.38	$7.28	$177.72	$192.28	3.81%
$182.50	Jul 17	$9.40	$0.38	$9.78	$172.72	$192.28	5.11%
$192.50	Jul 24	$5.30	$5.80	$11.10	$181.40	$203.60	5.80%
$190.00	Jul 24	$6.75	$4.60	$11.35	$178.65	$201.35	5.94%
$187.50	Jul 24	$8.40	$3.40	$11.80	$175.70	$199.30	6.17%
$197.50	Jul 24	$2.97	$9.05	$12.02	$185.48	$209.52	6.29%
$180.00	Jul 17	$11.70	$0.48	$12.18	$167.82	$192.18	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.40% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$187.50	Jul 17	$0.38	$0.38	$0.76	$186.74	$198.26
$197.50	$185.00	Jul 17	$0.38	$0.38	$0.76	$184.24	$198.26
$197.50	$182.50	Jul 17	$0.38	$0.38	$0.76	$181.74	$198.26
$202.50	$187.50	Jul 17	$0.38	$0.38	$0.76	$186.74	$203.26
$202.50	$185.00	Jul 17	$0.38	$0.38	$0.76	$184.24	$203.26
$202.50	$182.50	Jul 17	$0.38	$0.38	$0.76	$181.74	$203.26
$205.00	$187.50	Jul 17	$0.38	$0.38	$0.76	$186.74	$205.76
$205.00	$185.00	Jul 17	$0.38	$0.38	$0.76	$184.24	$205.76
$205.00	$182.50	Jul 17	$0.38	$0.38	$0.76	$181.74	$205.76
$197.50	$180.00	Jul 17	$0.38	$0.48	$0.86	$179.14	$198.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 15.67, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.70	$0.30	15.67	$175.30	$189.70
168/170	180/182	Jul 24	$2.27	$0.23	9.87	$167.73	$182.27
155/160	165/170	Aug 21	$4.53	$0.47	9.64	$155.47	$169.53
170/172	175/178	Jul 24	$2.26	$0.24	9.42	$170.24	$177.26
162/165	185/188	Jul 31	$2.25	$0.25	9.00	$162.75	$187.25
170/175	180/185	Aug 21	$4.42	$0.58	7.62	$170.58	$184.42
170/175	185/190	Aug 21	$4.42	$0.58	7.62	$170.58	$189.42
160/165	170/175	Aug 21	$4.39	$0.61	7.20	$160.61	$174.39
168/170	188/190	Jul 24	$2.17	$0.33	6.58	$167.83	$189.67
155/160	170/175	Aug 21	$4.28	$0.72	5.94	$155.72	$174.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 44.45, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 31	$0.20	$4.80	24.00
$190.00	$195.00	$200.00	Aug 7	$0.25	$4.75	19.00
$165.00	$170.00	$175.00	Aug 21	$0.25	$4.75	19.00
$160.00	$165.00	$170.00	Aug 21	$0.35	$4.65	13.29
$190.00	$195.00	$200.00	Aug 21	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 17	$0.10	$2.40	24.00
$160.00	$165.00	$170.00	Aug 21	$0.22	$4.78	21.73
$170.00	$175.00	$180.00	Aug 21	$0.28	$4.72	16.86
$177.50	$180.00	$182.50	Jul 24	$0.17	$2.33	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.55, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Jul 31	-$0.55	$14.45
$205.00	$210.00	1:2	Jul 17	-$0.38	$4.62
$200.00	$205.00	1:2	Aug 7	-$1.30	$3.70
$205.00	$210.00	1:2	Aug 7	-$1.30	$3.70
$205.00	$210.00	1:2	Aug 14	-$1.47	$3.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$0.97	$9.03
$210.00	$200.00	1:2	Jul 24	-$2.65	$7.35
$160.00	$155.00	1:2	Aug 21	-$0.22	$4.78
$165.00	$160.00	1:2	Aug 21	-$0.34	$4.66
$180.00	$175.00	1:2	Jul 31	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.50%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$6.70	0.46	2.0%	3.50%	5.48%	2	863
$195.00	Aug 14	$5.40	0.47	2.0%	2.82%	4.80%	5	20
$200.00	Aug 21	$4.70	0.37	4.6%	2.46%	7.05%	1	1.4K
$195.00	Aug 7	$4.50	0.45	2.0%	2.35%	4.33%	--	57
$192.50	Jul 24	$4.00	0.50	0.7%	2.09%	2.76%	--	35
$195.00	Jul 31	$3.80	0.45	2.0%	1.99%	3.96%	--	133
$200.00	Aug 14	$3.40	0.37	4.6%	1.78%	6.37%	2	130
$195.00	Jul 24	$2.70	0.42	2.0%	1.41%	3.39%	--	298
$200.00	Aug 7	$2.70	0.35	4.6%	1.41%	6.00%	--	80
$205.00	Aug 28	$2.55	0.31	7.2%	1.33%	8.54%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460

Total Puts 153

Put/Call Ratio 0.33

Net Difference 307

Prior's Put/Call Breakdown

Total Calls 4,237

Total Puts 4,644

Put/Call Ratio 1.00

Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 11,252

Total Puts 11,861

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card