PM - Options Database

PHILIP MORRIS INTL I

$192.98 +1.65%

$192.52 (-0.24%)🌙

as of 07/17 07:10 PM

(7/17 10:00) ◀

Friday, July 17, 2026 (7:10pm)

▶

◀ 7/17 19:10

Option Volume

Detail

ℹ

Current (07/17) 9,401

Calls: 6,028 (64%)

Puts: 3,373 (36%)

Prior (07/16) 7,572

Calls: 3,991 (53%)

Puts: 3,581 (47%)

Current vs Prior +24.15%

Calls: +51.04% (Calls)

Puts: -5.81% (Puts)

Prior 7-Day Total 33,542

Calls: 18,569 (55%)

Puts: 14,973 (45%)

Prior 7-Day Average 4,791

Calls: 2,652 (55%)

Puts: 2,139 (45%)

Current vs Prior 7-Day Avg +96.19%

Calls: +127.24%

Puts: +57.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $5.88M

Calls: $4.44M (76%)

Puts: $1.44M (24%)

Prior (07/16) $3.96M

Calls: $2.97M (75%)

Puts: $989.0K (25%)

Current vs Prior +48.72%

Calls: +49.83%

Puts: +45.40%

Prior 7-Day Total $16.94M

Calls: $11.17M (66%)

Puts: $5.77M (34%)

Prior 7-Day Average $2.42M

Calls: $1.60M (66%)

Puts: $824.0K (34%)

Current vs Prior 7-Day Avg +143.13%

Calls: +178.56%

Puts: +74.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.56

Prior (07/16) 0.90

Current vs Prior -37.64%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -35.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 75,134

Calls: 35,742 (48%)

Puts: 39,392 (52%)

Prior (07/16) 72,986

Calls: 35,555 (49%)

Puts: 37,431 (51%)

Current vs Prior +2.94%

Prior 7-Day Total 429,593

Calls: 200,464 (47%)

Puts: 229,129 (53%)

Prior 7-Day Average 61,370

Calls: 28,637 (47%)

Puts: 32,732 (53%)

Current vs Prior 7-Day Avg +22.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.60% | 6.40%1.60% | 10.23%

Prior 2.68% | 6.66%2.68% | 10.19%

Current vs Prior +139.15% | +12.76%-40.36% | +0.41%

Prior 7-Day Avg 3.22% | 6.16%3.74% | 10.47%

Current vs 7-Day Avg +98.49% | +22.03%-57.33% | -2.21%

Prior 7-Day Eod 2.68% | 6.66%2.68% | 10.19%

Current vs 7-Day Eod +139.15% | +12.76%-40.36% | +0.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 112.90% | 41.72%

Calls: 110.00% | 44.63%

Puts: 115.79% | 38.81%

Prior 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs Prior +379.20% | +213.45%

Prior 7-Day Avg 23.56% | 13.31%

Calls: 21.43% | 11.24%

Puts: 25.69% | 15.38%

Current vs 7-Day Avg +379.20% | +213.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.44M) vs puts ($1.44M). Dollar volume significantly above 7-day average (143% higher). Volume explosion - 96% above 7-day average (9,401 vs avg 4,791). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	10.10	10.70	$10.40	5.8%	84	0.57	880
$190.00	Jul 31	8.00	8.50	$8.25	6.1%	16	0.58	131
$195.00	Aug 21	7.60	8.10	$7.85	6.4%	65	0.48	863
$165.00	Aug 21	28.10	30.50	$29.30	8.2%	14	0.89	--
$180.00	Aug 7	15.10	16.40	$15.75	8.3%	3	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	11.90	12.50	$12.20	4.9%	1	0.60	--
$195.00	Aug 21	9.10	9.60	$9.35	5.3%	1	0.52	--
$190.00	Aug 21	6.70	7.20	$6.95	7.2%	26	0.42	168
$185.00	Aug 21	4.80	5.20	$5.00	8.0%	13	0.33	550
$202.50	Jul 24	11.10	12.10	$11.60	8.6%	10	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	16.50	18.80	$17.65	13.0%	7	1.00	487
$190.00	Jul 17	1.50	3.80	$2.65	86.8%	501	1.00	794
$192.50	Jul 17	0.00	0.90	$0.45	200.0%	79	1.00	272
$165.00	Jul 24	26.90	29.60	$28.25	9.6%	2	1.00	3
$170.00	Jul 24	22.00	24.80	$23.40	12.0%	4	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	0.00	1.70	$0.85	200.0%	100	1.00	--
$195.00	Jul 17	1.55	3.70	$2.63	81.7%	10	0.81	--
$202.50	Jul 24	11.10	12.10	$11.60	8.6%	10	0.74	--
$200.00	Aug 21	11.90	12.50	$12.20	4.9%	1	0.60	--
$195.00	Jul 24	6.40	7.10	$6.75	10.4%	2	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 5.4K, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.50	3.80	$2.65	86.8%	501	1.00	794
$185.00	Jul 17	6.40	8.40	$7.40	27.0%	359	0.81	1.2K
$220.00	Aug 21	1.00	1.65	$1.33	48.9%	335	0.13	417
$210.00	Aug 21	2.60	2.90	$2.75	10.9%	210	0.23	630
$200.00	Aug 21	5.50	6.10	$5.80	10.3%	199	0.40	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	2.15	2.50	$2.33	15.0%	245	0.18	2.9K
$190.00	Jul 17	0.00	0.05	$0.03	166.7%	149	0.04	574
$175.00	Jul 24	0.65	1.40	$1.02	73.5%	132	0.12	60
$175.00	Aug 7	1.10	1.85	$1.48	50.7%	123	0.15	112
$192.50	Jul 17	0.00	1.70	$0.85	200.0%	100	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1347.9%, max 3744.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 28	1026.2%	34.7%	2860.4%	6	857
$180.00	Jul 17	Aug 21	915.9%	36.6%	2405.4%	108	1.6K
$205.00	Jul 17	Aug 28	824.9%	34.8%	2269.2%	23	41
$170.00	Jul 17	Jul 31	1170.2%	53.0%	2106.2%	2	--
$185.00	Jul 17	Aug 21	663.7%	35.8%	1755.2%	389	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	1632.9%	42.5%	3744.2%	5	445
$170.00	Jul 17	Aug 21	1170.2%	37.9%	2989.9%	38	1.3K
$180.00	Jul 17	Aug 28	915.9%	34.6%	2549.2%	82	290
$167.50	Jul 17	Jul 24	1514.4%	63.6%	2279.4%	37	852
$185.00	Jul 17	Aug 28	663.7%	34.1%	1844.1%	17	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 26.78, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 17	$0.20	$2.30	$0.20	11.50	$192.70
$212.50	$215.00	Jul 24	$0.21	$2.29	$0.21	10.90	$212.71
$210.00	$220.00	Aug 21	$1.42	$8.58	$1.42	6.04	$211.42
$210.00	$215.00	Jul 31	$0.72	$4.28	$0.72	5.94	$210.72
$197.50	$200.00	Jul 17	$0.37	$2.13	$0.37	5.76	$197.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$0.18	$4.82	$0.18	26.78	$169.82
$160.00	$155.00	Aug 21	$0.25	$4.75	$0.25	19.00	$159.75
$167.50	$165.00	Jul 24	$0.13	$2.37	$0.13	18.23	$167.37
$170.00	$167.50	Jul 24	$0.15	$2.35	$0.15	15.67	$169.85
$180.00	$177.50	Jul 24	$0.18	$2.32	$0.18	12.89	$179.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 24	$4.85	$4.85	$0.15	32.33	$169.85
$170.00	$180.00	Jul 24	$9.40	$9.40	$0.60	15.67	$179.40
$190.00	$192.50	Jul 17	$2.20	$2.20	$0.30	7.33	$192.20
$175.00	$180.00	Aug 21	$4.35	$4.35	$0.65	6.69	$179.35
$170.00	$180.00	Jul 31	$8.65	$8.65	$1.35	6.41	$178.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 17	$1.78	$1.78	$0.72	2.47	$193.22
$202.50	$195.00	Jul 24	$4.85	$4.85	$2.65	1.83	$197.65
$200.00	$195.00	Aug 21	$2.85	$2.85	$2.15	1.33	$197.15
$192.50	$190.00	Jul 24	$1.30	$1.30	$1.20	1.08	$191.20
$195.00	$192.50	Jul 24	$1.30	$1.30	$1.20	1.08	$193.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.28, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 17	Jul 24	$0.50	824.9%	53.2%
$170.00	Jul 17	Jul 24	$0.60	1170.2%	62.8%
$202.50	Jul 24	Jul 31	$0.68	53.2%	42.4%
$165.00	Jul 24	Aug 21	$1.05	63.8%	42.5%
$180.00	Jul 17	Jul 24	$1.40	915.9%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 17	Jul 24	$0.22	1037.6%	59.8%
$172.50	Jul 17	Jul 24	$0.40	756.7%	56.3%
$180.00	Jul 17	Jul 24	$0.40	915.9%	55.4%
$175.00	Jul 17	Jul 24	$0.99	549.6%	61.8%
$185.00	Jul 17	Jul 24	$1.37	663.7%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.67% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 17	$0.45	$0.85	$1.30	$191.20	$193.80	0.67%
$190.00	Jul 17	$2.65	$0.03	$2.68	$187.32	$192.68	1.39%
$195.00	Jul 17	$0.25	$2.63	$2.88	$192.12	$197.88	1.49%
$185.00	Jul 17	$7.40	$1.08	$8.48	$176.52	$193.48	4.39%
$182.50	Jul 17	$10.10	$0.35	$10.45	$172.05	$192.95	5.42%
$192.50	Jul 24	$5.60	$5.45	$11.05	$181.45	$203.55	5.73%
$190.00	Jul 24	$7.20	$4.15	$11.35	$178.65	$201.35	5.88%
$195.00	Jul 24	$4.70	$6.75	$11.45	$183.55	$206.45	5.93%
$187.50	Jul 24	$8.75	$3.35	$12.10	$175.40	$199.60	6.27%
$185.00	Jul 24	$10.40	$2.45	$12.85	$172.15	$197.85	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.69% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$185.00	Jul 17	$0.25	$1.08	$1.33	$183.67	$196.33
$195.00	$180.00	Jul 17	$0.25	$1.08	$1.33	$178.67	$196.33
$195.00	$177.50	Jul 17	$0.25	$1.08	$1.33	$176.17	$196.33
$195.00	$167.50	Jul 17	$0.25	$1.08	$1.33	$166.17	$196.33
$195.00	$165.00	Jul 17	$0.25	$1.08	$1.33	$163.67	$196.33
$197.50	$185.00	Jul 17	$0.40	$1.08	$1.48	$183.52	$198.98
$197.50	$180.00	Jul 17	$0.40	$1.08	$1.48	$178.52	$198.98
$197.50	$177.50	Jul 17	$0.40	$1.08	$1.48	$176.02	$198.98
$197.50	$167.50	Jul 17	$0.40	$1.08	$1.48	$166.02	$198.98
$197.50	$165.00	Jul 17	$0.40	$1.08	$1.48	$163.52	$198.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 20.28, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	170/180	Jul 24	$9.53	$0.47	20.28	$157.97	$179.53
182/185	192/195	Jul 31	$2.38	$0.12	19.83	$182.62	$194.88
190/192	195/198	Jul 24	$2.35	$0.15	15.67	$190.15	$197.35
175/178	180/182	Jul 24	$2.33	$0.17	13.71	$175.17	$182.33
155/160	175/180	Aug 21	$4.60	$0.40	11.50	$155.40	$179.60
182/185	190/192	Jul 31	$2.28	$0.22	10.36	$182.72	$192.28
182/185	190/192	Jul 24	$2.27	$0.23	9.87	$182.73	$192.27
190/192	200/202	Jul 31	$2.27	$0.23	9.87	$190.23	$202.27
165/170	175/180	Aug 21	$4.53	$0.47	9.64	$165.47	$179.53
170/175	180/185	Jul 31	$4.51	$0.49	9.20	$170.49	$184.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Jul 17	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Aug 21	$0.10	$4.90	49.00
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Jul 24	$0.11	$2.39	21.73
$205.00	$210.00	$215.00	Jul 31	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 17	$0.08	$2.42	30.25
$165.00	$170.00	$175.00	Jul 31	$0.19	$4.81	25.32
$177.50	$180.00	$182.50	Jul 24	$0.12	$2.38	19.83
$180.00	$185.00	$190.00	Aug 28	$0.25	$4.75	19.00
$175.00	$180.00	$185.00	Aug 7	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.01, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Jul 24	-$4.60	$5.40
$205.00	$210.00	1:2	Jul 31	-$0.31	$4.69
$205.00	$210.00	1:2	Aug 14	-$0.55	$4.45
$205.00	$210.00	1:2	Jul 17	-$1.08	$3.92
$210.00	$215.00	1:2	Aug 28	-$1.28	$3.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$2.01	$7.99
$202.50	$195.00	1:2	Jul 24	-$1.90	$5.60
$165.00	$160.00	1:2	Aug 21	-$0.01	$4.99
$170.00	$165.00	1:2	Jul 31	-$0.18	$4.82
$160.00	$155.00	1:2	Aug 21	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.94%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$7.60	0.48	1.1%	3.94%	4.98%	65	863
$195.00	Aug 28	$7.40	0.49	1.1%	3.83%	4.88%	7	--
$195.00	Aug 14	$6.80	0.48	1.1%	3.52%	4.57%	8	20
$195.00	Aug 7	$6.20	0.47	1.1%	3.21%	4.26%	2	--
$200.00	Aug 21	$5.50	0.40	3.6%	2.85%	6.49%	199	1.4K
$200.00	Aug 28	$5.30	0.40	3.6%	2.75%	6.38%	2	5
$195.00	Jul 31	$4.90	0.46	1.1%	2.54%	3.59%	44	133
$200.00	Aug 14	$4.80	0.39	3.6%	2.49%	6.12%	7	130
$195.00	Jul 24	$4.40	0.45	1.1%	2.28%	3.33%	100	298
$197.50	Jul 31	$4.40	0.41	2.3%	2.28%	4.62%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,028

Total Puts 3,373

Put/Call Ratio 0.56

Net Difference 2,655

Prior's Put/Call Breakdown

Total Calls 3,991

Total Puts 3,581

Put/Call Ratio 0.90

Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 18,569

Total Puts 14,973

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card