NEW Tour v244
PNC
PNC FINL SERVICES
$246.73 +0.71%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 1,446
Calls: 1,030 (71%)
Puts: 416 (29%)
Prior (06/26) 1,266
Calls: 487 (38%)
Puts: 779 (62%)
Current vs Prior +14.22%
Calls: +111.50% (Calls)
Puts: -46.60% (Puts)
Prior 7-Day Total 16,319
Calls: 9,147 (56%)
Puts: 7,172 (44%)
Prior 7-Day Average 2,331
Calls: 1,306 (56%)
Puts: 1,024 (44%)
Current vs Prior 7-Day Avg -37.97%
Calls: -21.18%
Puts: -59.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $865.9K
Calls: $824.7K (95%)
Puts: $41.3K (5%)
Prior (06/26) $717.7K
Calls: $559.1K (78%)
Puts: $158.7K (22%)
Current vs Prior +20.65%
Calls: +47.51%
Puts: -73.98%
Prior 7-Day Total $7.50M
Calls: $5.49M (73%)
Puts: $2.01M (27%)
Prior 7-Day Average $1.07M
Calls: $784.8K (73%)
Puts: $286.8K (27%)
Current vs Prior 7-Day Avg -19.19%
Calls: +5.08%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.40
Prior (06/26) 1.60
Current vs Prior -74.75%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -59.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 34,247
Calls: 19,557 (57%)
Puts: 14,690 (43%)
Prior (06/26) 34,883
Calls: 20,244 (58%)
Puts: 14,639 (42%)
Current vs Prior -1.82%
Prior 7-Day Total 217,932
Calls: 123,139 (57%)
Puts: 94,793 (43%)
Prior 7-Day Average 31,133
Calls: 17,591 (57%)
Puts: 13,541 (43%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.67% | 5.78%3.67% | 5.78%5.78% | 10.01%
Prior 2.88% | 3.94%-- | ---- | --
Current vs Prior -16.90% | -6.88%-- | ---- | --
Prior 7-Day Avg 2.57% | 3.72%-- | ---- | --
Current vs 7-Day Avg -7.05% | -1.50%-- | ---- | --
Prior 7-Day Eod 2.88% | 3.94%-- | ---- | --
Current vs 7-Day Eod -16.90% | -6.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.48% | 26.34%
Calls: 32.84% | 22.68%
Puts: 36.12% | 30.00%
Prior 40.20% | 35.26%
Calls: 34.78% | 30.51%
Puts: 45.61% | 40.00%
Current vs Prior -14.23% | -25.30%
Prior 7-Day Avg 39.52% | 26.10%
Calls: 35.86% | 25.02%
Puts: 43.17% | 27.18%
Current vs 7-Day Avg -12.75% | +0.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($824.7K) vs puts ($41.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,030 calls vs 416 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1046.1048.30$47.204.7%50.94--
$200.00Jul 245.8048.00$46.904.7%50.9411
$200.00Jul 1745.7049.30$47.507.6%--0.9312
$220.00Jul 1726.5028.60$27.557.6%10.95166
$212.50Jul 1733.5036.30$34.908.0%--0.9253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 213.3015.80$14.5517.2%10.951
$220.00Jul 1726.5028.60$27.557.6%10.95166
$200.00Jul 245.8048.00$46.904.7%50.9411
$200.00Jul 1046.1048.30$47.204.7%50.94--
$200.00Jul 1745.7049.30$47.507.6%--0.9312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 335, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 175.106.50$5.8024.1%350.4719
$257.50Jul 20.000.15$0.08187.5%290.04328
$270.00Aug 70.003.20$1.60200.0%240.15--
$255.00Jul 20.200.30$0.2540.0%230.095
$245.00Jul 22.804.10$3.4537.7%220.6542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 20.050.50$0.28160.7%410.079
$240.00Jul 20.100.65$0.38144.7%50.12328
$230.00Jul 20.000.35$0.18194.4%20.04329
$245.00Jul 315.508.70$7.1045.1%20.47--
$242.50Jul 20.500.95$0.7361.6%10.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.2%, max 246.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 17163.5%65.8%148.6%523
$265.00Jul 2Jul 1770.1%30.6%129.4%1120
$235.00Jul 2Jul 1038.8%25.3%53.7%173
$232.50Jul 2Jul 1742.1%30.5%38.1%111
$230.00Jul 17Jul 2432.8%29.5%11.1%3282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 7103.4%29.9%246.0%--73
$230.00Jul 2Jul 3146.7%27.6%69.4%2359
$235.00Jul 2Jul 2438.8%27.8%39.8%4210
$225.00Jul 10Jul 1742.9%34.6%23.8%--31
$237.50Jul 2Jul 1731.7%30.6%3.6%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 82.33, avg 9.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$257.50Jul 2$0.17$2.33$0.1713.71$255.17
$260.00$265.00Jul 17$0.52$4.48$0.528.62$260.52
$252.50$255.00Jul 2$0.30$2.20$0.307.33$252.80
$255.00$257.50Jul 17$0.40$2.10$0.405.25$255.40
$250.00$252.50Jul 2$0.58$1.92$0.583.31$250.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.12$9.88$0.1282.33$209.88
$235.00$230.00Jul 2$0.10$4.90$0.1049.00$234.90
$235.00$230.00Jul 10$0.25$4.75$0.2519.00$234.75
$240.00$237.50Jul 2$0.13$2.37$0.1318.23$239.87
$222.50$220.00Jul 17$0.13$2.37$0.1318.23$222.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 215.67, avg 8.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$232.50Jul 2$32.35$32.35$0.15215.67$232.35
$200.00$225.00Jul 10$24.65$24.65$0.3570.43$224.65
$212.50$220.00Jul 17$7.35$7.35$0.1549.00$219.85
$200.00$210.00Jul 17$9.75$9.75$0.2539.00$209.75
$225.00$235.00Jul 10$9.55$9.55$0.4521.22$234.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Jul 17$1.00$1.00$1.500.67$241.50
$245.00$230.00Jul 31$4.78$4.78$10.220.47$240.22
$237.50$232.50Jul 17$1.34$1.34$3.660.37$236.16
$240.00$237.50Jul 17$0.53$0.53$1.970.27$239.47
$240.00$237.50Jul 10$0.44$0.44$2.060.21$239.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 2Jul 17$0.0770.1%30.6%
$230.00Jul 17Jul 24$0.1532.8%29.5%
$200.00Jul 2Jul 10$0.30163.5%84.4%
$240.00Jul 2Jul 10$0.8028.2%23.6%
$235.00Jul 2Jul 10$1.3038.8%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 2Jul 10$0.2546.7%29.0%
$225.00Jul 10Jul 17$0.2542.9%34.6%
$235.00Jul 2Jul 10$0.4038.8%25.3%
$237.50Jul 2Jul 10$0.7331.7%24.3%
$240.00Jul 2Jul 10$1.0428.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.48% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 2$5.40$0.73$6.13$236.37$248.632.48%
$240.00Jul 2$7.60$0.38$7.98$232.02$247.983.23%
$240.00Jul 10$8.40$1.42$9.82$230.18$249.823.98%
$237.50Jul 2$9.65$0.25$9.90$227.60$247.404.01%
$235.00Jul 2$11.70$0.28$11.98$223.02$246.984.86%
$242.50Jul 17$8.45$4.75$13.20$229.30$255.705.35%
$235.00Jul 10$13.00$0.68$13.68$221.32$248.685.54%
$240.00Jul 17$10.45$3.75$14.20$225.80$254.205.76%
$237.50Jul 17$12.20$3.22$15.42$222.08$252.926.25%
$232.50Jul 17$16.20$1.88$18.08$214.42$250.587.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.20% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$237.50Jul 2$0.25$0.25$0.50$237.00$255.50
$255.00$235.00Jul 2$0.25$0.28$0.53$234.47$255.53
$255.00$240.00Jul 2$0.25$0.38$0.63$239.37$255.63
$252.50$237.50Jul 2$0.55$0.25$0.80$236.70$253.30
$252.50$235.00Jul 2$0.55$0.28$0.83$234.17$253.33
$252.50$240.00Jul 2$0.55$0.38$0.93$239.07$253.43
$255.00$242.50Jul 2$0.25$0.73$0.98$241.52$255.98
$252.50$242.50Jul 2$0.55$0.73$1.28$241.22$253.78
$265.00$237.50Jul 2$1.08$0.25$1.33$236.17$266.33
$255.00$220.00Jul 2$0.25$1.08$1.33$218.67$256.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 12.89, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230240/242Jul 17$2.32$0.1812.89$227.68$242.32
240/242245/248Jul 17$2.30$0.2011.50$240.20$247.30
222/225240/242Jul 17$2.25$0.259.00$222.75$242.25
225/228240/242Jul 17$2.25$0.259.00$225.25$242.25
200/210220/230Jul 17$8.92$1.088.26$201.08$228.92
230/232240/242Jul 17$2.18$0.326.81$230.32$242.18
228/230232/238Jul 17$4.32$0.686.35$225.68$236.82
220/222240/242Jul 17$2.13$0.375.76$220.37$242.13
222/225232/238Jul 17$4.25$0.755.67$220.75$236.75
225/228232/238Jul 17$4.25$0.755.67$223.25$236.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 17$0.05$2.4549.00
$250.00$252.50$255.00Jul 17$0.09$2.4126.78
$255.00$257.50$260.00Jul 2$0.12$2.3819.83
$252.50$255.00$257.50Jul 2$0.13$2.3718.23
$245.00$247.50$250.00Jul 10$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 17$0.07$2.4334.71
$220.00$222.50$225.00Jul 17$0.12$2.3819.83
$235.00$237.50$240.00Jul 10$0.14$2.3616.86
$235.00$237.50$240.00Jul 2$0.16$2.3414.62
$237.50$240.00$242.50Jul 2$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 24-$3.00$7.00
$225.00$235.001:2Jul 10-$3.45$6.55
$260.00$265.001:2Jul 17-$0.63$4.37
$240.00$245.001:2Jul 10-$1.70$3.30
$260.00$265.001:2Jul 2-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 2-$1.08$13.92
$230.00$220.001:2Jul 31-$0.22$9.78
$210.00$200.001:2Jul 17-$1.03$8.97
$220.00$210.001:2Jul 17-$1.79$8.21
$230.00$220.001:2Jul 2-$1.98$8.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.07%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$247.50Jul 17$5.100.470.3%2.07%2.38%3519
$250.00Aug 7$4.900.441.3%1.99%3.31%106
$250.00Jul 17$4.500.411.3%1.82%3.15%4668
$250.00Jul 24$3.800.421.3%1.54%2.87%--80
$247.50Jul 10$3.200.490.3%1.30%1.61%21
$252.50Jul 17$2.550.352.3%1.03%3.37%14
$255.00Jul 24$2.550.323.4%1.03%4.39%127
$255.00Jul 17$2.100.293.4%0.85%4.20%51
$250.00Jul 10$1.950.391.3%0.79%2.12%1124
$247.50Jul 2$1.800.480.3%0.73%1.04%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 416
Put/Call Ratio 0.40
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 487
Total Puts 779
Put/Call Ratio 1.60
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 9,147
Total Puts 7,172
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All